Versus AI Historical Data

VERSUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.0000168
-1.77%
$ 50,238 $ 27,579
Jun 14, 6 PM $ 0.000017
-5.60%
$ 50,979 $ 25,606
Jun 14, 5 PM $ 0.0000173
+0.00%
$ 51,970 $ 24,338
Jun 14, 4 PM $ 0.0000184
+0.00%
$ 55,182 $ 21,207
Jun 14, 2 PM $ 0.0000189
+0.00%
$ 56,700 $ 18,785
Jun 14, 1 PM $ 0.0000194
+5.09%
$ 58,033 $ 17,767
Jun 14, 12 PM $ 0.0000185
-0.58%
$ 55,341 $ 17,504
Jun 14, 11 AM $ 0.0000187
-1.75%
$ 56,113 $ 17,755
Jun 14, 10 AM $ 0.000019
-1.98%
$ 56,912 $ 17,800
Jun 14, 9 AM $ 0.0000194
+0.03%
$ 58,068 $ 17,783
Jun 14, 8 AM $ 0.0000195
-1.01%
$ 58,485 $ 17,790
Jun 14, 7 AM $ 0.0000197
+0.41%
$ 59,069 $ 17,841
Jun 14, 6 AM $ 0.0000197
-0.67%
$ 59,014 $ 17,961
Jun 14, 5 AM $ 0.0000198
-1.51%
$ 59,258 $ 18,057
Jun 14, 4 AM $ 0.0000202
-0.68%
$ 60,578 $ 18,074
Jun 14, 3 AM $ 0.0000204
-1.17%
$ 61,235 $ 18,274
Jun 14, 2 AM $ 0.0000208
-0.99%
$ 62,355 $ 18,330
Jun 14, 1 AM $ 0.0000211
-0.85%
$ 63,193 $ 18,472
Jun 14, 12 AM $ 0.0000213
-0.44%
$ 63,815 $ 18,475
Jun 13, 11 PM $ 0.0000215
-1.05%
$ 64,418 $ 18,613
Jun 13, 10 PM $ 0.0000218
-1.34%
$ 65,290 $ 18,725
Jun 13, 9 PM $ 0.000022
-1.12%
$ 66,002 $ 18,907
Jun 13, 8 PM $ 0.0000223
-3.41%
$ 66,854 $ 18,883
Jun 13, 7 PM $ 0.0000229
-1.05%
$ 68,602 $ 19,007
Jun 13, 6 PM $ 0.0000233
-0.59%
$ 69,936 $ 19,185
Jun 13, 5 PM $ 0.0000236
-0.60%
$ 70,828 $ 19,100
Jun 13, 4 PM $ 0.0000238
-2.00%
$ 71,301 $ 19,199
Jun 13, 3 PM $ 0.0000242
-0.30%
$ 72,720 $ 19,313
Jun 13, 2 PM $ 0.0000244
-0.16%
$ 73,078 $ 19,503
Jun 13, 1 PM $ 0.0000248
-1.56%
$ 74,388 $ 19,668
Jun 13, 12 PM $ 0.0000251
-0.86%
$ 75,230 $ 19,602
Jun 13, 11 AM $ 0.0000253
-1.29%
$ 75,802 $ 19,484
Jun 13, 10 AM $ 0.0000258
-1.19%
$ 77,314 $ 19,521
Jun 13, 9 AM $ 0.0000263
-1.03%
$ 78,831 $ 19,420
Jun 13, 8 AM $ 0.0000265
-1.38%
$ 79,550 $ 19,383
Jun 13, 7 AM $ 0.000027
+0.22%
$ 80,831 $ 19,295
Jun 13, 6 AM $ 0.0000269
+0.24%
$ 80,753 $ 19,104
Jun 13, 5 AM $ 0.0000269
-1.96%
$ 80,556 $ 19,088
Jun 13, 4 AM $ 0.0000277
+0.11%
$ 83,136 $ 18,893
Jun 13, 3 AM $ 0.0000277
-0.26%
$ 82,994 $ 18,972
Jun 13, 2 AM $ 0.0000277
-2.48%
$ 83,085 $ 18,874
Jun 13, 1 AM $ 0.0000284
+0.56%
$ 85,274 $ 18,715
Jun 13, 12 AM $ 0.0000285
-0.91%
$ 85,549 $ 18,676
Jun 12, 11 PM $ 0.0000289
-1.18%
$ 86,689 $ 18,598
Jun 12, 10 PM $ 0.0000293
+1.80%
$ 87,860 $ 18,459
Jun 12, 9 PM $ 0.0000288
-1.32%
$ 86,489 $ 18,365
Jun 12, 8 PM $ 0.0000294
+0.00%
$ 88,221 $ 18,260
Jun 12, 2 PM $ 0.0₅941
+0.43%
$ 28,206 $ 17,433
Jun 12, 1 PM $ 0.0₅94
-1.72%
$ 28,180 $ 17,498
Jun 12, 12 PM $ 0.0₅954
-1.17%
$ 28,617 $ 17,521