Hook Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.065
+0.00%
$ -- $ 95
Yesterday, at 2 AM $ 0.065
-0.23%
$ -- $ 95
Yesterday, at 1 AM $ 0.0652
+0.05%
$ -- $ 306
Yesterday, at 12 AM $ 0.0653
-0.13%
$ -- $ 307
May 7, 11 PM $ 0.0654
+0.17%
$ -- $ 307
May 7, 10 PM $ 0.0652
-0.23%
$ -- $ 311
May 7, 9 PM $ 0.0654
+0.15%
$ -- $ 401
May 7, 8 PM $ 0.0654
-0.10%
$ -- $ 402
May 7, 7 PM $ 0.0655
-0.02%
$ -- $ 432
May 7, 6 PM $ 0.0657
+0.33%
$ -- $ 434
May 7, 5 PM $ 0.0654
-0.12%
$ -- $ 1,089
May 7, 4 PM $ 0.0654
+0.09%
$ -- $ 1,089
May 7, 3 PM $ 0.0655
-0.21%
$ -- $ 1,089
May 7, 2 PM $ 0.0655
-0.73%
$ -- $ 1,098
May 7, 1 PM $ 0.0662
-0.55%
$ -- $ 1,106
May 7, 12 PM $ 0.0666
+0.21%
$ -- $ 1,108
May 7, 11 AM $ 0.0665
+0.16%
$ -- $ 1,106
May 7, 10 AM $ 0.0663
-0.22%
$ -- $ 1,104
May 7, 9 AM $ 0.0665
-0.25%
$ -- $ 1,108
May 7, 8 AM $ 0.0667
-0.36%
$ -- $ 1,110
May 7, 7 AM $ 0.0649
+0.00%
$ -- $ 80,620
May 7, 1 AM $ 0.158
+0.00%
$ -- $ 31,694
May 6, 7 PM $ 0.16
+0.00%
$ -- $ 31,857
Download