世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0000168
+0.10%
$ -- $ 197,415
9:44 AM $ 0.0000166
+0.00%
$ -- $ 197,506
9:43 AM $ 0.0000166
+0.33%
$ -- $ 197,412
9:41 AM $ 0.0000165
+0.00%
$ -- $ 197,348
9:39 AM $ 0.0000164
+0.20%
$ -- $ 197,235
9:38 AM $ 0.0000155
+2.69%
$ -- $ 197,044
9:35 AM $ 0.000015
+3.93%
$ -- $ 196,803
9:32 AM $ 0.0000145
+0.00%
$ -- $ 196,923
9:31 AM $ 0.0000141
+0.00%
$ -- $ 196,763
9:26 AM $ 0.000014
+0.00%
$ -- $ 196,894
9:25 AM $ 0.0000136
+0.00%
$ -- $ 196,894
9:24 AM $ 0.0000138
-0.27%
$ -- $ 196,619
9:19 AM $ 0.0000139
+0.00%
$ -- $ 196,378
9:13 AM $ 0.0000139
+0.00%
$ -- $ 196,420
9:12 AM $ 0.0000139
-0.18%
$ -- $ 196,553
9:11 AM $ 0.0000139
+0.02%
$ -- $ 196,551
9:10 AM $ 0.0000139
+0.00%
$ -- $ 196,551
9:08 AM $ 0.000014
+0.00%
$ -- $ 196,785
9:06 AM $ 0.000014
+0.00%
$ -- $ 196,977
9:03 AM $ 0.0000141
+0.00%
$ -- $ 197,160
8:57 AM $ 0.0000143
+0.00%
$ -- $ 197,223
8:55 AM $ 0.0000144
-0.30%
$ -- $ 197,132
8:50 AM $ 0.0000145
+0.00%
$ -- $ 197,017
8:49 AM $ 0.0000146
+0.00%
$ -- $ 196,854
8:47 AM $ 0.0000146
+0.35%
$ -- $ 196,851
8:45 AM $ 0.0000142
+0.00%
$ -- $ 196,837
8:44 AM $ 0.0000141
+0.00%
$ -- $ 196,727
8:43 AM $ 0.0000141
+0.01%
$ -- $ 196,727
8:42 AM $ 0.0000141
+0.07%
$ -- $ 196,698
8:27 AM $ 0.0000155
+0.00%
$ -- $ 195,617
8:25 AM $ 0.0000156
+0.00%
$ -- $ 195,437
8:24 AM $ 0.0000156
+0.00%
$ -- $ 195,034
8:23 AM $ 0.0000158
+0.00%
$ -- $ 195,034
8:21 AM $ 0.0000157
+0.50%
$ -- $ 195,700
8:19 AM $ 0.0000157
+0.00%
$ -- $ 195,759
8:18 AM $ 0.0000156
+0.00%
$ -- $ 195,745
8:16 AM $ 0.0000154
+0.00%
$ -- $ 195,761
8:14 AM $ 0.0000152
+0.00%
$ -- $ 195,790
8:12 AM $ 0.0000156
+0.00%
$ -- $ 195,666
8:11 AM $ 0.0000156
-3.61%
$ -- $ 195,391
8:10 AM $ 0.0000162
+4.65%
$ -- $ 195,212
8:09 AM $ 0.0000154
+0.00%
$ -- $ 195,131
8:05 AM $ 0.0000154
+3.87%
$ -- $ 194,957
8:04 AM $ 0.0000148
+0.00%
$ -- $ 194,912
8:02 AM $ 0.0000148
-0.07%
$ -- $ 194,950
7:59 AM $ 0.0000148
-1.62%
$ -- $ 195,032
7:57 AM $ 0.0000151
+0.00%
$ -- $ 195,191
7:56 AM $ 0.0000156
+0.16%
$ -- $ 195,191
7:55 AM $ 0.0000155
+0.09%
$ -- $ 195,190
7:54 AM $ 0.0000158
+0.02%
$ -- $ 195,083
Download