Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 PM $0.0₅441
-0.19%
$-- $21
Jun 13, 10 AM $0.0₅439
+0.00%
$-- $344
Jun 13, 7 AM $0.0₅455
+0.00%
$-- $282
Jun 13, 1 AM $0.0₅475
+5.09%
$-- $228
Jun 12, 3 PM $0.0₅484
+0.00%
$-- $219
Jun 12, 2 PM $0.0₅485
+0.20%
$-- $213
Jun 12, 6 AM $0.0₅483
-2.12%
$-- $196
Jun 12, 12 AM $0.0₅501
+1.33%
$-- $159
Jun 11, 2 PM $0.0₅483
+0.00%
$-- $16
Jun 10, 3 PM $0.0₅477
+0.00%
$-- $94
Jun 10, 2 PM $0.0₅473
+0.15%
$-- $109
Jun 10, 9 AM $0.0₅468
+0.00%
$-- $123
Jun 9, 2 PM $0.0₅5
-0.22%
$-- $46
Jun 9, 1 PM $0.0₅502
-2.23%
$-- $38
Jun 9, 12 PM $0.0₅515
+0.00%
$-- $8
Jun 9, 12 AM $0.0₅519
+0.00%
$-- $53
Jun 7, 1 PM $0.0₅519
-0.29%
$-- $136
Jun 7, 11 AM $0.0₅524
+0.50%
$-- $139
Jun 7, 3 AM $0.0₅513
+0.00%
$-- $354
Jun 6, 4 PM $0.0₅494
+0.00%
$-- $285
Jun 6, 12 PM $0.0₅489
-0.76%
$-- $338
Jun 6, 10 AM $0.0₅506
+0.00%
$-- $265
Jun 6, 9 AM $0.0₅505
+0.15%
$-- $266
Jun 6, 8 AM $0.0₅505
+0.00%
$-- $263
Jun 6, 6 AM $0.0₅51
-0.46%
$-- $245
Jun 6, 4 AM $0.0₅524
-4.72%
$-- $204
Jun 5, 6 PM $0.0₅565
+0.00%
$-- $254
Jun 5, 5 PM $0.0₅566
+0.00%
$-- $252
Jun 5, 3 PM $0.0₅581
+0.00%
$-- $259
Jun 5, 2 PM $0.0₅584
-1.57%
$-- $247
Jun 5, 6 AM $0.0₅623
+0.00%
$-- $286
Jun 5, 4 AM $0.0₅601
+0.00%
$-- $235
Jun 5, 3 AM $0.0₅601
+0.00%
$-- $247
Jun 5, 1 AM $0.0₅584
+0.00%
$-- $180
Jun 4, 1 PM $0.0₅599
-0.40%
$-- $148
Jun 4, 12 PM $0.0₅616
+0.00%
$-- $75
Jun 3, 1 PM $0.0₅686
+0.00%
$-- $273
Jun 3, 9 AM $0.0₅693
+0.00%
$-- $406
Jun 3, 7 AM $0.0₅683
+0.00%
$-- $363
Jun 3, 5 AM $0.0₅683
+0.00%
$-- $349
Jun 3, 4 AM $0.0₅683
+0.99%
$-- $355
Jun 3, 3 AM $0.0₅679
-3.37%
$-- $342
Jun 3, 2 AM $0.0₅703
+0.00%
$-- $376
Jun 2, 10 PM $0.0₅724
+0.00%
$-- $393
Jun 2, 2 PM $0.0₅779
+0.00%
$-- $475
Jun 2, 1 PM $0.0₅791
-0.92%
$-- $452
Jun 2, 12 PM $0.0₅829
+0.00%
$-- $527
Jun 2, 11 AM $0.0₅827
+0.00%
$-- $518
Jun 2, 10 AM $0.0₅81
+0.00%
$-- $511
Jun 2, 9 AM $0.0₅835
-1.21%
$-- $452