世界杯 Historical Data

世界杯 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0₅836
-6.98%
$ -- $ 895
Jun 1, 12 PM $ 0.0₅9
+0.39%
$ -- $ 781
Jun 1, 11 AM $ 0.0₅913
+0.39%
$ -- $ 797
Jun 1, 10 AM $ 0.0₅913
+0.00%
$ -- $ 780
Jun 1, 9 AM $ 0.0₅891
+0.00%
$ -- $ 839
Jun 1, 8 AM $ 0.0₅889
-0.31%
$ -- $ 836
Jun 1, 7 AM $ 0.0₅892
-6.25%
$ -- $ 920
Jun 1, 4 AM $ 0.0₅911
-0.49%
$ -- $ 947
Jun 1, 3 AM $ 0.0₅92
-6.99%
$ -- $ 965
Jun 1, 2 AM $ 0.0₅993
-0.03%
$ -- $ 796
Jun 1, 1 AM $ 0.0₅96
-1.87%
$ -- $ 690
May 31, 9 PM $ 0.0₅998
+0.00%
$ -- $ 884
May 31, 5 PM $ 0.0000102
+0.00%
$ -- $ 876
May 31, 4 PM $ 0.0000104
+0.00%
$ -- $ 1,170
May 31, 2 PM $ 0.0000105
+0.00%
$ -- $ 1,907
May 31, 1 PM $ 0.0000105
+0.54%
$ -- $ 2,090
May 31, 12 PM $ 0.0000105
+0.41%
$ -- $ 2,071
May 31, 11 AM $ 0.0000105
-0.45%
$ -- $ 2,060
May 31, 10 AM $ 0.0000105
+0.41%
$ -- $ 2,050
May 31, 9 AM $ 0.0000106
-1.95%
$ -- $ 2,049
May 31, 8 AM $ 0.0000107
+0.00%
$ -- $ 2,028
May 31, 5 AM $ 0.0000114
-8.21%
$ -- $ 2,045
May 31, 4 AM $ 0.0000126
-0.59%
$ -- $ 1,817
May 31, 3 AM $ 0.0000126
-0.80%
$ -- $ 1,879
May 31, 1 AM $ 0.0000125
-0.62%
$ -- $ 2,062
May 31, 12 AM $ 0.0000126
-5.05%
$ -- $ 2,023
May 30, 11 PM $ 0.0000133
+3.85%
$ -- $ 1,899
May 30, 10 PM $ 0.0000128
-0.29%
$ -- $ 1,825
May 30, 9 PM $ 0.0000129
+0.00%
$ -- $ 1,951
May 30, 5 PM $ 0.0000126
-10.70%
$ -- $ 2,167
May 30, 4 PM $ 0.000014
+5.18%
$ -- $ 1,911
May 30, 3 PM $ 0.0000134
+7.69%
$ -- $ 1,836
May 30, 2 PM $ 0.0000124
+23.99%
$ -- $ 1,758
May 30, 11 AM $ 0.0₅996
+0.00%
$ -- $ 2,316
May 30, 10 AM $ 0.0₅995
-0.78%
$ -- $ 2,456
May 30, 9 AM $ 0.0₅996
+0.20%
$ -- $ 2,936
May 30, 8 AM $ 0.00001
+0.00%
$ -- $ 3,068
May 30, 7 AM $ 0.00001
-1.01%
$ -- $ 3,287
May 30, 6 AM $ 0.0000102
-0.31%
$ -- $ 3,246
May 30, 5 AM $ 0.0000102
-0.53%
$ -- $ 3,495
May 30, 4 AM $ 0.0000101
+1.95%
$ -- $ 3,869
May 30, 3 AM $ 0.0₅995
+0.74%
$ -- $ 4,222
May 30, 2 AM $ 0.0₅986
+8.12%
$ -- $ 4,362
May 30, 1 AM $ 0.0₅913
-1.31%
$ -- $ 5,107
May 30, 12 AM $ 0.0₅924
-1.93%
$ -- $ 7,777
May 29, 11 PM $ 0.0₅942
+1.37%
$ -- $ 7,865
May 29, 10 PM $ 0.0₅935
+4.28%
$ -- $ 7,844
May 29, 9 PM $ 0.0₅896
+1.76%
$ -- $ 7,788
May 29, 7 PM $ 0.0₅808
+0.88%
$ -- $ 7,653
May 29, 6 PM $ 0.0₅802
-0.44%
$ -- $ 7,621