Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 AM $0.0₅845
+0.00%
$-- $608
Jun 2, 12 AM $0.0₅87
+0.00%
$-- $1,008
Jun 1, 11 PM $0.0₅862
+0.00%
$-- $1,026
Jun 1, 7 PM $0.0₅862
-0.30%
$-- $1,090
Jun 1, 6 PM $0.0₅831
+0.84%
$-- $1,004
Jun 1, 4 PM $0.0₅812
-3.18%
$-- $991
Jun 1, 3 PM $0.0₅837
+1.46%
$-- $918
Jun 1, 2 PM $0.0₅826
-0.52%
$-- $895
Jun 1, 1 PM $0.0₅836
-6.98%
$-- $895
Jun 1, 12 PM $0.0₅9
+0.39%
$-- $781
Jun 1, 11 AM $0.0₅913
+0.39%
$-- $797
Jun 1, 10 AM $0.0₅913
+0.00%
$-- $780
Jun 1, 9 AM $0.0₅891
+0.00%
$-- $839
Jun 1, 8 AM $0.0₅889
-0.31%
$-- $836
Jun 1, 7 AM $0.0₅892
-6.25%
$-- $920
Jun 1, 4 AM $0.0₅911
-0.49%
$-- $947
Jun 1, 3 AM $0.0₅92
-6.99%
$-- $965
Jun 1, 2 AM $0.0₅993
-0.03%
$-- $796
Jun 1, 1 AM $0.0₅96
-1.87%
$-- $690
May 31, 9 PM $0.0₅998
+0.00%
$-- $884
May 31, 5 PM $0.0000102
+0.00%
$-- $876
May 31, 4 PM $0.0000104
+0.00%
$-- $1,170
May 31, 2 PM $0.0000105
+0.00%
$-- $1,907
May 31, 1 PM $0.0000105
+0.54%
$-- $2,090
May 31, 12 PM $0.0000105
+0.41%
$-- $2,071
May 31, 11 AM $0.0000105
-0.45%
$-- $2,060
May 31, 10 AM $0.0000105
+0.41%
$-- $2,050
May 31, 9 AM $0.0000106
-1.95%
$-- $2,049
May 31, 8 AM $0.0000107
+0.00%
$-- $2,028
May 31, 5 AM $0.0000114
-8.21%
$-- $2,045
May 31, 4 AM $0.0000126
-0.59%
$-- $1,817
May 31, 3 AM $0.0000126
-0.80%
$-- $1,879
May 31, 1 AM $0.0000125
-0.62%
$-- $2,062
May 31, 12 AM $0.0000126
-5.05%
$-- $2,023
May 30, 11 PM $0.0000133
+3.85%
$-- $1,899
May 30, 10 PM $0.0000128
-0.29%
$-- $1,825
May 30, 9 PM $0.0000129
+0.00%
$-- $1,951
May 30, 5 PM $0.0000126
-10.70%
$-- $2,167
May 30, 4 PM $0.000014
+5.18%
$-- $1,911
May 30, 3 PM $0.0000134
+7.69%
$-- $1,836
May 30, 2 PM $0.0000124
+23.99%
$-- $1,758
May 30, 11 AM $0.0₅996
+0.00%
$-- $2,316
May 30, 10 AM $0.0₅995
-0.78%
$-- $2,456
May 30, 9 AM $0.0₅996
+0.20%
$-- $2,936
May 30, 8 AM $0.00001
+0.00%
$-- $3,068
May 30, 7 AM $0.00001
-1.01%
$-- $3,287
May 30, 6 AM $0.0000102
-0.31%
$-- $3,246
May 30, 5 AM $0.0000102
-0.53%
$-- $3,495
May 30, 4 AM $0.0000101
+1.95%
$-- $3,869
May 30, 3 AM $0.0₅995
+0.74%
$-- $4,222