Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 AM $0.0₅986
+8.12%
$-- $4,362
May 30, 1 AM $0.0₅913
-1.31%
$-- $5,107
May 30, 12 AM $0.0₅924
-1.93%
$-- $7,777
May 29, 11 PM $0.0₅942
+1.37%
$-- $7,865
May 29, 10 PM $0.0₅935
+4.28%
$-- $7,844
May 29, 9 PM $0.0₅896
+1.76%
$-- $7,788
May 29, 7 PM $0.0₅808
+0.88%
$-- $7,653
May 29, 6 PM $0.0₅802
-0.44%
$-- $7,621
May 29, 5 PM $0.0₅806
-0.12%
$-- $7,786
May 29, 4 PM $0.0₅808
-2.38%
$-- $7,769
May 29, 3 PM $0.0₅829
-5.53%
$-- $7,834
May 29, 2 PM $0.0₅877
-1.71%
$-- $8,583
May 29, 1 PM $0.0₅891
+8.19%
$-- $8,675
May 29, 12 PM $0.0₅833
-4.76%
$-- $8,862
May 29, 11 AM $0.0₅875
-6.26%
$-- $9,024
May 29, 10 AM $0.0₅933
-11.44%
$-- $9,696
May 29, 9 AM $0.0000106
-6.52%
$-- $9,789
May 29, 8 AM $0.0000114
-7.99%
$-- $10,726
May 29, 7 AM $0.0000124
-0.16%
$-- $12,824
May 29, 6 AM $0.0000124
-1.47%
$-- $15,553
May 29, 5 AM $0.0000125
-3.51%
$-- $16,818
May 29, 4 AM $0.0000132
+3.38%
$-- $20,004
May 29, 3 AM $0.0000127
-13.89%
$-- $22,452
May 29, 2 AM $0.0000148
-15.09%
$-- $27,866
May 29, 1 AM $0.0000181
-2.90%
$-- $31,117
May 29, 12 AM $0.0000186
+28.18%
$-- $37,951
May 28, 11 PM $0.0000142
-0.61%
$-- $53,077
May 28, 10 PM $0.0000142
+0.11%
$-- $74,216
May 28, 9 PM $0.0000142
-1.75%
$-- $75,956
May 28, 8 PM $0.0000148
+0.00%
$-- $81,034
May 28, 6 PM $0.0000148
-3.34%
$-- $83,155
May 28, 5 PM $0.0000153
+0.07%
$-- $85,747
May 28, 4 PM $0.0000152
+4.90%
$-- $88,698
May 28, 3 PM $0.0000143
+14.93%
$-- $92,710
May 28, 2 PM $0.0000124
-1.58%
$-- $102,342
May 28, 1 PM $0.0000127
-8.37%
$-- $113,666
May 28, 12 PM $0.0000138
+3.25%
$-- $157,505
May 28, 11 AM $0.0000133
-5.22%
$-- $199,079
May 28, 10 AM $0.000014
-16.02%
$-- $198,581
May 28, 9 AM $0.0000166
+17.99%
$-- $197,940
May 28, 8 AM $0.0000143
-3.08%
$-- $197,223
May 28, 7 AM $0.0000148
-33.18%
$-- $195,032
May 28, 6 AM $0.0000224
-15.38%
$-- $191,765
May 28, 5 AM $0.0000262
+0.93%
$-- $190,151
May 28, 4 AM $0.0000259
-18.14%
$-- $187,269
May 28, 3 AM $0.0000311
-22.46%
$-- $185,313
May 28, 2 AM $0.0000402
-6.52%
$-- $181,403
May 28, 1 AM $0.0000433
+10.50%
$-- $177,246
May 28, 12 AM $0.0000392
-7.40%
$-- $169,552
May 27, 11 PM $0.0000412
-28.48%
$-- $152,196