世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0000128
+0.00%
$ -- $ 198,731
11:07 AM $ 0.0000132
+0.00%
$ -- $ 198,600
11:06 AM $ 0.0000129
-3.65%
$ -- $ 198,600
11:05 AM $ 0.0000138
+0.00%
$ -- $ 198,454
11:00 AM $ 0.0000141
+0.00%
$ -- $ 198,301
10:58 AM $ 0.000014
+0.00%
$ -- $ 198,581
10:56 AM $ 0.000014
+0.00%
$ -- $ 198,177
10:54 AM $ 0.0000141
+0.00%
$ -- $ 198,113
10:46 AM $ 0.0000142
+0.00%
$ -- $ 198,403
10:42 AM $ 0.0000142
+0.45%
$ -- $ 198,709
10:38 AM $ 0.0000143
+0.00%
$ -- $ 198,372
10:37 AM $ 0.0000144
+0.00%
$ -- $ 198,372
10:35 AM $ 0.0000139
+0.00%
$ -- $ 198,182
10:31 AM $ 0.0000139
+0.00%
$ -- $ 198,205
10:23 AM $ 0.0000139
+0.00%
$ -- $ 198,337
10:22 AM $ 0.0000141
+0.00%
$ -- $ 198,383
10:19 AM $ 0.0000148
+0.00%
$ -- $ 198,538
10:18 AM $ 0.0000148
+0.00%
$ -- $ 198,498
10:17 AM $ 0.0000148
-1.88%
$ -- $ 198,498
10:10 AM $ 0.0000151
+0.00%
$ -- $ 198,356
10:09 AM $ 0.0000152
+0.00%
$ -- $ 198,356
10:05 AM $ 0.0000162
-0.70%
$ -- $ 198,034
10:04 AM $ 0.0000164
+0.00%
$ -- $ 198,004
10:03 AM $ 0.0000165
+0.00%
$ -- $ 198,004
10:02 AM $ 0.0000165
-1.02%
$ -- $ 198,115
9:58 AM $ 0.0000166
+0.00%
$ -- $ 197,940
9:56 AM $ 0.0000165
+0.00%
$ -- $ 197,792
9:55 AM $ 0.0000165
+0.00%
$ -- $ 197,792
9:53 AM $ 0.0000165
+0.00%
$ -- $ 197,776
9:52 AM $ 0.0000167
+0.00%
$ -- $ 197,741
9:48 AM $ 0.0000166
-0.85%
$ -- $ 197,578
9:45 AM $ 0.0000168
+0.10%
$ -- $ 197,415
9:44 AM $ 0.0000166
+0.00%
$ -- $ 197,506
9:43 AM $ 0.0000166
+0.33%
$ -- $ 197,412
9:41 AM $ 0.0000165
+0.00%
$ -- $ 197,348
9:39 AM $ 0.0000164
+0.20%
$ -- $ 197,235
9:38 AM $ 0.0000155
+2.69%
$ -- $ 197,044
9:35 AM $ 0.000015
+3.93%
$ -- $ 196,803
9:32 AM $ 0.0000145
+0.00%
$ -- $ 196,923
9:31 AM $ 0.0000141
+0.00%
$ -- $ 196,763
9:26 AM $ 0.000014
+0.00%
$ -- $ 196,894
9:25 AM $ 0.0000136
+0.00%
$ -- $ 196,894
9:24 AM $ 0.0000138
-0.27%
$ -- $ 196,619
9:19 AM $ 0.0000139
+0.00%
$ -- $ 196,378
9:13 AM $ 0.0000139
+0.00%
$ -- $ 196,420
9:12 AM $ 0.0000139
-0.18%
$ -- $ 196,553
9:11 AM $ 0.0000139
+0.02%
$ -- $ 196,551
9:10 AM $ 0.0000139
+0.00%
$ -- $ 196,551
9:08 AM $ 0.000014
+0.00%
$ -- $ 196,785
9:06 AM $ 0.000014
+0.00%
$ -- $ 196,977
Download