TORO Historical Data

TORO
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₁₀715
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0₁₀721
+0.00%
$ -- $ 7
Mar 7, 2025 $ 0.0₁₀692
-0.58%
$ 0 $ 7
Feb 28, 2025 $ 0.0₁₀684
+4.43%
$ 0 $ 0
Feb 21, 2025 $ 0.0₁₀76
+0.00%
$ 0 $ 5
Feb 19, 2025 $ 0.0₉146
+0.00%
$ 0 $ 62
Jan 24, 2025 $ 0.0₁₀621
-0.58%
$ -- $ 0
Jan 23, 2025 $ 0.0₁₀628
-11.97%
$ 0 $ 0
Jan 22, 2025 $ 0.0₁₀687
+0.48%
$ -- $ 1
Jan 21, 2025 $ 0.0₁₀69
+2.27%
$ 0 $ 1
Jan 19, 2025 $ 0.0₁₀701
+0.03%
$ -- $ 2
Dec 22, 2024 $ 0
--%
$ -- $ 0
Dec 21, 2024 $ 0
-100.00%
$ 0 $ 0
Dec 14, 2024 $ 0.0₁₀724
-0.11%
$ -- $ 0.0₈1
Dec 10, 2024 $ 0
-100.00%
$ -- $ 0
Dec 9, 2024 $ 0
-100.00%
$ 0 $ 0
Dec 8, 2024 $ 0.0₁₀982
+22.04%
$ 0 $ 0
Dec 7, 2024 $ 0.0₁₀755
+1.35%
$ 0 $ 6
Nov 30, 2024 $ 0.0₁₀667
+2.24%
$ -- $ 5
Nov 29, 2024 $ 0.0₁₀66
-0.46%
$ 0 $ 5
Nov 28, 2024 $ 0.0₁₀66
-0.58%
$ 0 $ 7
Nov 27, 2024 $ 0.0₁₀619
-0.11%
$ -- $ 4
Nov 26, 2024 $ 0.0₁₀623
-1.80%
$ 0 $ 4
Nov 22, 2024 $ 0.0₁₀627
-0.19%
$ 0 $ 0.1
Nov 15, 2024 $ 0.0₁₀633
+0.68%
$ -- $ 2
Nov 14, 2024 $ 0.0₁₀649
-1.78%
$ 0 $ 2
Nov 12, 2024 $ 0.0₁₀652
+0.62%
$ 0 $ 62
Nov 9, 2024 $ 0.0₁₀619
+2.92%
$ -- $ 6
Nov 8, 2024 $ 0.0₁₀601
-3.77%
$ 0 $ 6
Nov 7, 2024 $ 0.0₁₀621
+0.69%
$ 0 $ 0
Nov 6, 2024 $ 0.0₁₀61
+1.33%
$ -- $ 122
Nov 5, 2024 $ 0.0₁₀622
+6.75%
$ 0 $ 243
Download