Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

屎币 Historical Data

屎币
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 AM $0.0₅319
+0.00%
$-- $2
Sep 15, 7 AM $0.0₅32
+0.00%
$-- $0
Sep 15, 2 AM $0.0₅322
+0.00%
$-- $1
Sep 14, 8 AM $0.0₅323
+0.00%
$-- $0
Sep 11, 5 PM $0.0₅326
+0.00%
$-- $79
Sep 11, 11 AM $0.0₅319
+0.00%
$-- $74
Sep 11, 9 AM $0.0₅32
+0.00%
$-- $0
Sep 10, 3 PM $0.0₅335
+0.00%
$-- $8
Sep 7, 4 AM $0.0₅355
+0.00%
$-- $34
Sep 7, 3 AM $0.0₅362
+0.00%
$-- $20
Sep 6, 12 PM $0.0₅365
+0.00%
$-- $61
Sep 6, 8 AM $0.0₅365
+0.00%
$-- $51
Sep 6, 5 AM $0.0₅367
+0.00%
$-- $50
Sep 6, 1 AM $0.0₅369
+0.00%
$-- $47
Sep 5, 3 PM $0.0₅369
+0.00%
$-- $0.1
Sep 3, 5 PM $0.0₅357
+0.00%
$-- $91
Sep 3, 12 PM $0.0₅357
-1.95%
$-- $56
Sep 3, 6 AM $0.0₅356
+0.00%
$-- $59
Sep 3, 1 AM $0.0₅354
+0.00%
$-- $9
Sep 2, 11 PM $0.0₅363
+0.00%
$-- $8
Sep 2, 5 PM $0.0₅363
+0.00%
$-- $8
Sep 2, 10 AM $0.0₅362
+0.00%
$-- $1
Sep 2, 12 AM $0.0₅365
+0.00%
$-- $273
Sep 1, 1 PM $0.0₅366
+0.00%
$-- $272
Sep 1, 5 AM $0.0₅37
+0.00%
$-- $283
Aug 25, 6 AM $0.0₅112
+0.00%
$-- $384
Aug 22, 11 AM $0.0000196
+0.00%
$-- $132
Aug 22, 10 AM $0.0000195
+10.68%
$-- $115
Aug 22, 9 AM $0.0000172
+0.00%
$-- $168
Aug 22, 8 AM $0.0000175
+5.33%
$-- $179
Aug 22, 6 AM $0.0000155
-1.79%
$-- $296
Aug 22, 5 AM $0.0000164
-4.82%
$-- $315
Aug 22, 4 AM $0.0000173
+0.00%
$-- $536
Aug 22, 2 AM $0.0000174
+14.72%
$-- $532
Aug 22, 1 AM $0.0000148
-4.84%
$-- $258
Aug 22, 12 AM $0.0000171
+0.00%
$-- $507
Aug 21, 11 PM $0.0000171
+0.00%
$-- $503
Aug 21, 9 PM $0.0000165
+0.00%
$-- $271
Aug 21, 8 PM $0.0000169
+0.00%
$-- $499
Aug 21, 7 PM $0.0000175
+2.52%
$-- $270
Aug 21, 5 PM $0.0000163
+0.00%
$-- $492
Aug 21, 3 PM $0.0000161
+0.00%
$-- $488
Aug 21, 2 PM $0.0000165
-3.17%
$-- $480
Aug 21, 1 PM $0.0000175
-18.79%
$-- $264
Aug 21, 12 PM $0.000024
+0.00%
$-- $331
Aug 21, 11 AM $0.0000248
-3.41%
$-- $334
Aug 21, 10 AM $0.0000283
+39.43%
$-- $446
Aug 21, 9 AM $0.0000208
-17.77%
$-- $215
Aug 21, 8 AM $0.0000249
-4.83%
$-- $218
Aug 21, 7 AM $0.000045
-1.58%
$-- $555
Download