马斯克人生 Historical Data

马斯克人生
Download
Date Close Price change Market cap Trading volume
12:42 PM $0.00828
+0.00%
$-- $75,948
12:34 PM $0.00828
+0.00%
$-- $75,948
10:24 AM $0.00828
+13.39%
$-- $73,670
10:21 AM $0.00639
+3.75%
$-- $73,170
10:20 AM $0.006
+0.00%
$-- $73,070
10:16 AM $0.00593
+6.63%
$-- $72,378
10:12 AM $0.0107
+0.00%
$-- $66,194
10:11 AM $0.0105
+2.98%
$-- $65,792
10:10 AM $0.0101
+3.20%
$-- $65,469
10:09 AM $0.00982
+0.84%
$-- $65,285
10:08 AM $0.00964
+4.57%
$-- $64,721
10:07 AM $0.00911
+3.98%
$-- $64,226
10:06 AM $0.00866
+4.65%
$-- $63,687
10:05 AM $0.00818
+4.29%
$-- $63,218
10:04 AM $0.00777
+5.57%
$-- $62,638
10:03 AM $0.00728
+4.58%
$-- $62,148
10:02 AM $0.00688
+5.06%
$-- $61,643
10:01 AM $0.00648
+5.18%
$-- $61,124
10:00 AM $0.00608
+6.78%
$-- $60,517
9:59 AM $0.0275
+2.99%
$-- $41,391
9:58 AM $0.0267
+2.61%
$-- $40,856
9:57 AM $0.0259
+2.95%
$-- $40,379
9:56 AM $0.025
+2.39%
$-- $39,794
9:55 AM $0.0242
+2.67%
$-- $39,269
9:54 AM $0.0234
+2.46%
$-- $38,792
9:53 AM $0.0227
+3.22%
$-- $38,305
9:52 AM $0.0219
+2.57%
$-- $37,697
9:51 AM $0.0212
+2.67%
$-- $37,195
9:50 AM $0.0205
+2.87%
$-- $36,678
9:49 AM $0.0197
+3.59%
$-- $36,074
9:48 AM $0.0189
+3.06%
$-- $35,549
9:47 AM $0.0182
+2.91%
$-- $35,065
9:46 AM $0.0176
+3.04%
$-- $34,578
9:45 AM $0.017
+4.13%
$-- $33,923
9:44 AM $0.0161
+3.11%
$-- $33,438
9:43 AM $0.0156
+4.35%
$-- $32,789
9:42 AM $0.0147
+2.66%
$-- $32,265
9:41 AM $0.0142
+3.11%
$-- $31,891
9:40 AM $0.0137
+0.89%
$-- $31,657
9:39 AM $0.0135
+2.86%
$-- $31,242
9:38 AM $0.013
+1.69%
$-- $30,934
9:37 AM $0.0127
+3.51%
$-- $30,539
9:36 AM $0.0121
+2.97%
$-- $29,808
9:35 AM $0.0115
+8.51%
$-- $28,820
9:34 AM $0.0104
+16.40%
$-- $27,196
9:33 AM $0.00889
+3.24%
$-- $26,810
9:32 AM $0.00854
+2.02%
$-- $26,423
Download