BNBINU Historical Data

BNBINU
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0₅81
+0.00%
$ 810 $ 2
Mar 18, 1 PM $ 0.0₅807
+0.00%
$ -- $ 0.1
Mar 5, 11 PM $ 0.000019
+0.00%
$ 1,901 $ 264
Mar 4, 10 PM $ 0.0000937
+0.00%
$ 9,372 $ 113
Feb 20, 10 AM $ 0.000774
+0.00%
$ 77,375 $ 37
Feb 14, 12 PM $ 0.00123
-5.13%
$ 123,431 $ 201
Feb 9, 12 PM $ 0.00198
+0.00%
$ 197,672 $ 36
Feb 8, 5 PM $ 0.00206
-0.82%
$ 205,534 $ 38
Feb 7, 3 PM $ 0.00207
+3.99%
$ 207,411 $ 1,690
Feb 7, 2 PM $ 0.00243
+0.00%
$ 242,648 $ 150
Feb 7, 1 PM $ 0.00269
+0.00%
$ 269,272 $ 74
Feb 6, 9 PM $ 0.00289
-1.35%
$ 288,924 $ 572
Feb 6, 7 PM $ 0.00325
+0.00%
$ 324,851 $ 301
Feb 6, 2 PM $ 0.00331
+0.00%
$ 330,927 $ 229
Feb 6, 1 PM $ 0.00328
-0.01%
$ 327,863 $ 230
Feb 5, 10 PM $ 0.00324
+0.00%
$ 323,841 $ 10,410
Feb 5, 3 PM $ 0.00478
+0.00%
$ 477,720 $ 11,142
Feb 5, 2 PM $ 0.0048
+0.00%
$ 480,191 $ 10,773
Feb 5, 11 AM $ 0.0048
-15.46%
$ 479,528 $ 10,583
Feb 5, 10 AM $ 0.00577
-7.09%
$ 577,319 $ 10,230
Feb 5, 9 AM $ 0.00621
-17.47%
$ 621,423 $ 10,106
Feb 5, 8 AM $ 0.00742
-12.84%
$ 817,482 $ 9,071
Feb 5, 7 AM $ 0.00944
+0.00%
$ 943,986 $ 8,424
Feb 5, 6 AM $ 0.00928
-6.32%
$ 928,032 $ 8,163
Feb 5, 4 AM $ 0.0101
-5.17%
$ 1.01 million $ 7,688
Feb 5, 3 AM $ 0.0106
-5.72%
$ 1.06 million $ 7,489
Feb 5, 2 AM $ 0.0116
+0.00%
$ 1.16 million $ 90,398
Feb 5, 1 AM $ 0.0116
+0.00%
$ 1.16 million $ 90,253
Feb 5, 12 AM $ 0.0116
+0.52%
$ 1.16 million $ 89,711
Feb 4, 11 PM $ 0.0117
+5.11%
$ -- $ 90,266
Feb 4, 10 PM $ 0.0114
+0.00%
$ -- $ 89,014
Feb 4, 8 PM $ 0.0136
+6.51%
$ -- $ 90,338
Feb 4, 7 PM $ 0.0135
-9.58%
$ -- $ 89,183
Feb 4, 6 PM $ 0.0146
-9.40%
$ -- $ 83,431
Feb 4, 5 PM $ 0.0155
-4.96%
$ -- $ 76,723
Feb 4, 4 PM $ 0.0156
+16.30%
$ -- $ 73,318
Feb 4, 3 PM $ 0.014
-0.41%
$ -- $ 71,392
Feb 4, 2 PM $ 0.0134
-6.82%
$ -- $ 70,039
Feb 4, 1 PM $ 0.0138
-5.72%
$ -- $ 69,113
Feb 4, 12 PM $ 0.0137
+4.14%
$ -- $ 69,061
Feb 4, 11 AM $ 0.0131
-7.62%
$ -- $ 67,911
Feb 4, 10 AM $ 0.0143
+14.10%
$ -- $ 67,774
Feb 4, 9 AM $ 0.0145
-9.48%
$ -- $ 64,814
Feb 4, 8 AM $ 0.016
+5.00%
$ -- $ 63,925
Feb 4, 7 AM $ 0.0146
-8.73%
$ -- $ 56,779
Feb 4, 6 AM $ 0.0159
+9.94%
$ -- $ 54,393
Feb 4, 5 AM $ 0.0137
-9.63%
$ -- $ 49,619
Feb 4, 4 AM $ 0.0156
-0.72%
$ -- $ 46,682
Feb 4, 12 AM $ 0.0158
+5.03%
$ -- $ 98,556
Feb 3, 11 PM $ 0.0142
+7.63%
$ -- $ 96,712
Download