Banxchange Historical Data

BXE
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0₆631
+0.45%
$ -- $ 32.15 million
Dec 27, 10 PM $ 0.0₆635
+0.47%
$ -- $ 33.6 million
Dec 27, 9 PM $ 0.0₆66
-0.63%
$ -- $ 32.81 million
Dec 27, 8 PM $ 0.0₆649
+9.31%
$ -- $ 32.52 million
Dec 27, 6 PM $ 0.0₆639
+7.08%
$ -- $ 32.44 million
Dec 27, 5 PM $ 0.0₆637
+6.98%
$ -- $ 32.45 million
Dec 27, 4 PM $ 0.0₆616
+19.37%
$ -- $ 30.81 million
Dec 27, 3 PM $ 0.0₆556
+14.86%
$ -- $ 30.81 million
Dec 27, 2 PM $ 0.0₆474
+0.95%
$ -- $ 24.25 million
Dec 27, 1 PM $ 0.0₆492
+7.97%
$ -- $ 24.14 million
Dec 27, 12 PM $ 0.0₆439
+25.32%
$ -- $ 21.75 million
Dec 27, 11 AM $ 0.0₆34
+26.83%
$ -- $ 17.98 million
Dec 27, 10 AM $ 0.0₆275
+14.40%
$ -- $ 14.97 million
Dec 27, 9 AM $ 0.0₆258
+34.53%
$ -- $ 14.37 million
Dec 27, 8 AM $ 0.0₆202
+20.13%
$ -- $ 10.99 million
Dec 27, 7 AM $ 0.0₆158
+7.32%
$ -- $ 9.29 million
Dec 27, 6 AM $ 0.0₆144
+2.42%
$ -- $ 7.29 million
Download