国际狗狗日 Historical Data

DogDay
Download
Date Close Price change Market cap Trading volume
4:22 AM $0.0000193
+0.00%
$-- $37,709
4:18 AM $0.0000196
+0.00%
$-- $37,613
4:15 AM $0.0000198
+0.00%
$-- $37,514
4:14 AM $0.0000203
-0.40%
$-- $37,296
4:13 AM $0.0000199
+0.00%
$-- $37,292
4:08 AM $0.00002
+0.86%
$-- $37,291
4:04 AM $0.0000198
+0.00%
$-- $37,209
3:55 AM $0.0000196
+0.00%
$-- $37,218
3:54 AM $0.0000196
+0.00%
$-- $37,221
3:48 AM $0.0000196
+0.00%
$-- $37,114
3:47 AM $0.0000201
+0.00%
$-- $37,150
3:45 AM $0.0000202
-0.11%
$-- $37,144
3:40 AM $0.0000202
+0.00%
$-- $37,141
3:38 AM $0.0000206
+0.00%
$-- $37,027
3:26 AM $0.0000203
+0.00%
$-- $36,978
3:23 AM $0.0000206
+0.00%
$-- $36,944
3:21 AM $0.0000207
+0.00%
$-- $36,856
3:20 AM $0.0000208
+0.00%
$-- $36,821
3:16 AM $0.0000213
+0.00%
$-- $36,782
3:14 AM $0.0000216
+0.00%
$-- $36,758
3:12 AM $0.0000216
+0.00%
$-- $36,771
3:09 AM $0.0000216
+0.00%
$-- $36,791
3:03 AM $0.0000217
+0.00%
$-- $36,753
2:53 AM $0.0000217
-0.04%
$-- $36,666
2:47 AM $0.0000217
+0.00%
$-- $36,703
2:42 AM $0.0000216
+0.00%
$-- $36,736
2:41 AM $0.0000217
-2.22%
$-- $36,647
2:38 AM $0.0000224
+0.00%
$-- $36,673
2:37 AM $0.0000223
+0.00%
$-- $36,604
2:35 AM $0.0000222
+0.00%
$-- $36,606
2:34 AM $0.0000222
+0.85%
$-- $36,555
2:33 AM $0.0000219
+0.00%
$-- $36,541
2:32 AM $0.0000219
-2.85%
$-- $36,453
2:31 AM $0.0000225
-0.58%
$-- $36,416
2:30 AM $0.0000227
+0.00%
$-- $36,448
2:29 AM $0.0000226
+0.00%
$-- $36,339
2:28 AM $0.0000223
+0.00%
$-- $36,305
2:27 AM $0.0000226
+0.00%
$-- $36,083
2:26 AM $0.0000244
+0.00%
$-- $36,099
2:25 AM $0.0000245
-2.93%
$-- $35,982
2:24 AM $0.0000257
+0.03%
$-- $35,909
2:23 AM $0.0000257
+0.00%
$-- $35,748
2:22 AM $0.0000266
+0.00%
$-- $35,723
2:01 AM $0.0000268
+0.00%
$-- $35,703
1:57 AM $0.0000264
+0.00%
$-- $35,517
1:52 AM $0.0000274
+0.00%
$-- $35,519
1:48 AM $0.0000273
+0.00%
$-- $35,574
1:41 AM $0.0000273
+1.81%
$-- $35,415
1:36 AM $0.0000268
+0.00%
$-- $35,408
1:34 AM $0.000027
+0.00%
$-- $35,363
Download