国际狗狗日 Historical Data

DogDay Page 4
Download
Date Close Price change Market cap Trading volume
9:18 PM $0.0000313
+0.00%
$-- $31,915
9:17 PM $0.0000313
+0.00%
$-- $31,802
9:15 PM $0.0000305
+0.00%
$-- $31,805
9:13 PM $0.0000306
+0.00%
$-- $31,796
9:12 PM $0.0000306
+0.42%
$-- $31,784
9:09 PM $0.0000304
+0.00%
$-- $31,596
9:04 PM $0.0000276
+0.00%
$-- $31,354
8:56 PM $0.0000276
+0.00%
$-- $31,339
8:07 PM $0.0000276
-0.03%
$-- $31,289
8:06 PM $0.0000276
+0.00%
$-- $31,236
8:05 PM $0.0000274
+0.00%
$-- $31,254
8:01 PM $0.0000267
+0.00%
$-- $31,119
7:59 PM $0.0000263
+0.00%
$-- $31,125
7:58 PM $0.0000259
-0.86%
$-- $31,050
7:53 PM $0.0000261
+0.00%
$-- $31,061
7:52 PM $0.0000261
-2.93%
$-- $30,940
7:44 PM $0.0000269
+0.00%
$-- $30,961
7:38 PM $0.0000269
+0.00%
$-- $30,968
7:37 PM $0.0000269
+0.00%
$-- $30,978
7:36 PM $0.0000268
+0.00%
$-- $30,581
7:35 PM $0.0000298
+0.00%
$-- $30,500
7:34 PM $0.0000302
+0.00%
$-- $30,433
7:26 PM $0.0000303
-0.02%
$-- $30,507
7:25 PM $0.0000303
+0.01%
$-- $30,508
7:22 PM $0.0000303
-0.04%
$-- $30,491
7:20 PM $0.0000305
+0.00%
$-- $30,497
7:19 PM $0.0000304
+0.00%
$-- $30,456
7:18 PM $0.0000303
-0.06%
$-- $30,464
7:10 PM $0.0000303
-0.14%
$-- $30,413
7:05 PM $0.0000303
+0.00%
$-- $30,435
7:04 PM $0.0000305
+0.00%
$-- $30,429
6:48 PM $0.0000304
+0.00%
$-- $30,411
6:40 PM $0.0000302
+0.00%
$-- $30,413
6:36 PM $0.0000302
+0.00%
$-- $30,455
6:35 PM $0.0000302
+0.00%
$-- $30,438
6:32 PM $0.0000302
+0.00%
$-- $30,510
6:29 PM $0.0000301
+0.00%
$-- $30,283
6:27 PM $0.0000312
+0.00%
$-- $30,186
6:26 PM $0.0000321
+0.01%
$-- $30,262
6:25 PM $0.000032
+0.00%
$-- $30,110
6:22 PM $0.000033
+0.00%
$-- $30,091
6:21 PM $0.000033
-1.36%
$-- $29,999
6:20 PM $0.0000337
+0.01%
$-- $29,965
6:19 PM $0.0000336
-4.69%
$-- $29,725
6:18 PM $0.0000356
+0.71%
$-- $29,677
6:17 PM $0.0000353
+0.00%
$-- $29,696
6:16 PM $0.000035
+1.54%
$-- $29,628
6:15 PM $0.0000346
+0.00%
$-- $29,614
6:14 PM $0.0000339
+0.00%
$-- $29,439
6:13 PM $0.0000334
+0.00%
$-- $29,415