国际狗狗日 Historical Data

DogDay Page 5
Download
Date Close Price change Market cap Trading volume
6:25 PM $0.000032
+0.00%
$-- $30,110
6:22 PM $0.000033
+0.00%
$-- $30,091
6:21 PM $0.000033
-1.36%
$-- $29,999
6:20 PM $0.0000337
+0.01%
$-- $29,965
6:19 PM $0.0000336
-4.69%
$-- $29,725
6:18 PM $0.0000356
+0.71%
$-- $29,677
6:17 PM $0.0000353
+0.00%
$-- $29,696
6:16 PM $0.000035
+1.54%
$-- $29,628
6:15 PM $0.0000346
+0.00%
$-- $29,614
6:14 PM $0.0000339
+0.00%
$-- $29,439
6:13 PM $0.0000334
+0.00%
$-- $29,415
6:12 PM $0.0000334
+3.64%
$-- $29,269
6:10 PM $0.0000322
+0.00%
$-- $29,298
6:09 PM $0.0000321
-0.08%
$-- $29,213
6:08 PM $0.0000318
+1.90%
$-- $29,068
6:07 PM $0.0000297
+0.00%
$-- $28,948
6:03 PM $0.0000299
+0.00%
$-- $28,930
6:02 PM $0.0000298
+0.00%
$-- $28,824
5:59 PM $0.0000303
+0.00%
$-- $28,828
5:58 PM $0.0000301
+0.01%
$-- $28,786
5:57 PM $0.0000297
+0.00%
$-- $28,770
5:55 PM $0.0000297
+0.00%
$-- $28,761
5:53 PM $0.0000297
+0.13%
$-- $28,655
5:50 PM $0.0000286
+0.00%
$-- $28,579
5:48 PM $0.0000284
+0.04%
$-- $28,480
5:45 PM $0.0000276
+0.55%
$-- $28,461
5:44 PM $0.0000274
-0.60%
$-- $28,423
5:43 PM $0.0000276
+0.00%
$-- $28,423
5:39 PM $0.0000275
-0.03%
$-- $28,404
5:35 PM $0.0000276
+0.00%
$-- $28,392
5:34 PM $0.0000276
+0.00%
$-- $28,404
5:33 PM $0.0000276
+0.00%
$-- $28,414
5:32 PM $0.0000276
+0.00%
$-- $28,418
5:29 PM $0.0000278
+0.77%
$-- $28,358
5:28 PM $0.0000273
+1.74%
$-- $28,278
5:25 PM $0.0000272
+0.00%
$-- $28,393
5:21 PM $0.0000268
+0.00%
$-- $28,199
5:20 PM $0.0000268
+0.00%
$-- $28,248
5:19 PM $0.0000268
+1.40%
$-- $28,117
5:18 PM $0.0000258
+1.51%
$-- $28,027
5:17 PM $0.0000251
+0.21%
$-- $28,007
5:16 PM $0.0000249
-0.08%
$-- $27,845
5:15 PM $0.0000244
+0.00%
$-- $27,980
5:14 PM $0.0000243
+0.00%
$-- $27,867
5:13 PM $0.000024
-0.02%
$-- $27,854
5:12 PM $0.000024
-3.14%
$-- $27,723
5:11 PM $0.0000248
+0.00%
$-- $27,622
5:09 PM $0.0000252
-1.67%
$-- $27,504
5:08 PM $0.000026
+0.00%
$-- $27,459
5:07 PM $0.0000256
-4.02%
$-- $26,586