国际狗狗日 Historical Data

DogDay Page 6
Download
Date Close Price change Market cap Trading volume
5:17 PM $0.0000251
+0.21%
$-- $28,007
5:16 PM $0.0000249
-0.08%
$-- $27,845
5:15 PM $0.0000244
+0.00%
$-- $27,980
5:14 PM $0.0000243
+0.00%
$-- $27,867
5:13 PM $0.000024
-0.02%
$-- $27,854
5:12 PM $0.000024
-3.14%
$-- $27,723
5:11 PM $0.0000248
+0.00%
$-- $27,622
5:09 PM $0.0000252
-1.67%
$-- $27,504
5:08 PM $0.000026
+0.00%
$-- $27,459
5:07 PM $0.0000256
-4.02%
$-- $26,586
5:06 PM $0.0000259
+0.00%
$-- $26,353
5:05 PM $0.0000244
+0.00%
$-- $26,353
5:04 PM $0.0000243
+0.00%
$-- $26,327
5:03 PM $0.0000236
+0.96%
$-- $26,171
5:01 PM $0.0000231
+11.51%
$-- $25,785
5:00 PM $0.0000207
+10.90%
$-- $25,409
4:59 PM $0.0000185
+1.51%
$-- $25,230
4:58 PM $0.0000186
-2.94%
$-- $25,084
4:57 PM $0.0000196
-11.38%
$-- $24,537
4:55 PM $0.0000225
-7.88%
$-- $24,065
4:54 PM $0.0000244
+0.00%
$-- $24,058
4:53 PM $0.0000244
+0.00%
$-- $24,050
4:52 PM $0.0000244
+0.00%
$-- $24,042
4:51 PM $0.0000246
-1.86%
$-- $23,971
4:50 PM $0.0000251
-8.34%
$-- $23,641
4:49 PM $0.000028
+0.13%
$-- $23,585
4:48 PM $0.0000281
-0.95%
$-- $23,453
4:47 PM $0.0000287
+0.00%
$-- $23,426
4:46 PM $0.0000287
+0.00%
$-- $23,442
4:45 PM $0.0000287
+0.80%
$-- $23,419
4:44 PM $0.0000285
+0.43%
$-- $23,367
4:43 PM $0.0000284
+0.00%
$-- $23,361
4:42 PM $0.0000284
-0.04%
$-- $23,362
4:41 PM $0.0000284
-0.34%
$-- $23,352
Download