国际狗狗日 Historical Data

DogDay
Download
Date Close Price change Market cap Trading volume
6:07 AM $0.0000155
+0.00%
$-- $38,867
6:06 AM $0.0000156
-2.31%
$-- $38,762
6:04 AM $0.0000162
+0.00%
$-- $38,702
5:57 AM $0.0000163
+0.00%
$-- $38,688
5:43 AM $0.0000163
+0.00%
$-- $38,588
5:41 AM $0.000016
+0.00%
$-- $38,593
5:38 AM $0.0000162
+0.00%
$-- $38,479
5:34 AM $0.0000167
+0.00%
$-- $38,442
5:32 AM $0.0000172
+0.00%
$-- $38,402
5:30 AM $0.0000173
+0.00%
$-- $38,355
5:06 AM $0.0000174
+0.00%
$-- $38,310
5:04 AM $0.0000176
+0.00%
$-- $38,267
4:58 AM $0.0000174
+0.00%
$-- $38,238
4:57 AM $0.0000176
+0.00%
$-- $38,192
4:48 AM $0.0000173
+0.00%
$-- $38,137
4:44 AM $0.0000172
+0.00%
$-- $38,138
4:43 AM $0.0000174
+0.00%
$-- $38,074
4:39 AM $0.0000178
-2.65%
$-- $37,705
4:29 AM $0.0000192
+0.00%
$-- $37,726
4:28 AM $0.0000192
+0.00%
$-- $37,736
4:22 AM $0.0000193
+0.00%
$-- $37,709
4:18 AM $0.0000196
+0.00%
$-- $37,613
4:15 AM $0.0000198
+0.00%
$-- $37,514
4:14 AM $0.0000203
-0.40%
$-- $37,296
4:13 AM $0.0000199
+0.00%
$-- $37,292
4:08 AM $0.00002
+0.86%
$-- $37,291
4:04 AM $0.0000198
+0.00%
$-- $37,209
3:55 AM $0.0000196
+0.00%
$-- $37,218
3:54 AM $0.0000196
+0.00%
$-- $37,221
3:48 AM $0.0000196
+0.00%
$-- $37,114
3:47 AM $0.0000201
+0.00%
$-- $37,150
3:45 AM $0.0000202
-0.11%
$-- $37,144
3:40 AM $0.0000202
+0.00%
$-- $37,141
3:38 AM $0.0000206
+0.00%
$-- $37,027
3:26 AM $0.0000203
+0.00%
$-- $36,978
3:23 AM $0.0000206
+0.00%
$-- $36,944
3:21 AM $0.0000207
+0.00%
$-- $36,856
3:20 AM $0.0000208
+0.00%
$-- $36,821
3:16 AM $0.0000213
+0.00%
$-- $36,782
3:14 AM $0.0000216
+0.00%
$-- $36,758
3:12 AM $0.0000216
+0.00%
$-- $36,771
3:09 AM $0.0000216
+0.00%
$-- $36,791
3:03 AM $0.0000217
+0.00%
$-- $36,753
2:53 AM $0.0000217
-0.04%
$-- $36,666
2:47 AM $0.0000217
+0.00%
$-- $36,703
2:42 AM $0.0000216
+0.00%
$-- $36,736
2:41 AM $0.0000217
-2.22%
$-- $36,647
2:38 AM $0.0000224
+0.00%
$-- $36,673
2:37 AM $0.0000223
+0.00%
$-- $36,604
2:35 AM $0.0000222
+0.00%
$-- $36,606
Download