Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0₉327
-0.49%
$ -- $ 90
Dec 23, 3 AM $ 0.0₉329
+0.02%
$ -- $ 141,869
Dec 23, 2 AM $ 0.0₉329
+13.29%
$ -- $ 187,821
Dec 23, 1 AM $ 0.0₉29
-0.28%
$ -- $ 231,339
Dec 23, 12 AM $ 0.0₉291
+0.07%
$ -- $ 274,623
Dec 22, 11 PM $ 0.0₉334
+0.18%
$ -- $ 347,365
Dec 22, 10 PM $ 0.0₉378
+0.28%
$ -- $ 379,864
Dec 22, 9 PM $ 0.0₉378
+0.00%
$ -- $ 396,036
Dec 22, 3 PM $ 0.0₉523
+0.09%
$ -- $ 643,432
Dec 22, 2 PM $ 0.0₉519
+0.14%
$ -- $ 655,561
Dec 22, 1 PM $ 0.0₉518
-6.86%
$ -- $ 674,033
Dec 22, 12 PM $ 0.0₉557
-0.21%
$ -- $ 697,999
Dec 22, 11 AM $ 0.0₉558
+0.22%
$ -- $ 724,266
Dec 22, 10 AM $ 0.0₉455
+0.37%
$ -- $ 748,341
Dec 22, 9 AM $ 0.0₉493
-7.73%
$ -- $ 762,725
Dec 22, 8 AM $ 0.0₉537
-18.44%
$ -- $ 776,732
Download