Macro Millions Historical Data

MACRO
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.00118
+0.05%
$-- $1,212
Oct 6, 2025 $0.00118
-1.46%
$1.04 million $1,844
Oct 5, 2025 $0.0012
-1.06%
$1.05 million $1,861
Oct 4, 2025 $0.00121
-1.91%
$1.07 million $2,170
Oct 3, 2025 $0.00123
-3.88%
$1.09 million $7,001
Oct 2, 2025 $0.00138
+12.95%
$1.22 million $18,892
Oct 1, 2025 $0.00122
+6.44%
$1.08 million $8,167
Sep 30, 2025 $0.00116
-8.84%
$1.01 million $18,835
Sep 29, 2025 $0.00114
+23.89%
$1.01 million $14,213
Sep 28, 2025 $0.000921
+1.66%
$811,952 $1,598
Sep 27, 2025 $0.000906
-0.20%
$798,278 $428
Sep 26, 2025 $0.000907
+0.32%
$799,859 $1,215
Sep 25, 2025 $0.000905
-6.38%
$797,553 $4,570
Sep 24, 2025 $0.000967
-5.57%
$852,088 $5,686
Sep 23, 2025 $0.00101
-2.38%
$888,957 $109,537
Sep 22, 2025 $0.00105
-5.54%
$912,175 $131,201
Sep 21, 2025 $0.00111
-3.77%
$981,103 $121,280
Sep 20, 2025 $0.00116
-1.39%
$1.02 million $124,863
Sep 19, 2025 $0.00119
+1.22%
$1.04 million $124,903
Sep 18, 2025 $0.00117
-7.29%
$1.05 million $106,794
Sep 17, 2025 $0.00125
-2.71%
$1.11 million $124,256
Sep 16, 2025 $0.00129
-2.88%
$1.13 million $289,901
Sep 15, 2025 $0.00134
-4.88%
$1.18 million $229,710
Sep 14, 2025 $0.00142
-1.52%
$1.24 million $191,204
Sep 13, 2025 $0.00144
-14.66%
$1.27 million $275,230
Sep 12, 2025 $0.00169
-25.20%
$1.49 million $284,050
Sep 11, 2025 $0.0018
+9.03%
$1.59 million $598,826
Sep 10, 2025 $0.00166
-8.72%
$1.46 million $500,219
Sep 9, 2025 $0.00174
-0.83%
$1.53 million $556,048
Sep 8, 2025 $0.00176
-2.06%
$1.55 million $118,239
Sep 7, 2025 $0.0018
-11.53%
$1.58 million $158,724
Sep 6, 2025 $0.00203
-17.59%
$1.79 million $128,729
Sep 5, 2025 $0.00247
-8.57%
$2.18 million $135,650
Sep 4, 2025 $0.0027
+22.98%
$2.38 million $194,328
Sep 3, 2025 $0.00215
-11.54%
$1.92 million $156,727
Sep 2, 2025 $0.00243
+11.29%
$2.14 million $203,632
Sep 1, 2025 $0.00218
+4.33%
$1.92 million $132,266
Aug 31, 2025 $0.00212
-4.72%
$1.84 million $157,880
Aug 30, 2025 $0.00223
-5.59%
$1.91 million $114,675
Aug 29, 2025 $0.00236
-24.62%
$2.08 million $206,621
Aug 28, 2025 $0.00313
-4.26%
$2.76 million $203,110
Aug 27, 2025 $0.00328
-20.44%
$2.88 million $218,359
Aug 26, 2025 $0.00413
+17.68%
$3.63 million $239,877
Aug 25, 2025 $0.00357
+66.69%
$3.16 million $425,638
Aug 24, 2025 $0.00206
+27.04%
$1.89 million $121,639
Aug 23, 2025 $0.00162
-5.92%
$1.43 million $64,843
Aug 22, 2025 $0.00172
-2.45%
$1.52 million $60,255
Aug 21, 2025 $0.00182
-5.58%
$1.56 million $62,836
Aug 20, 2025 $0.002
-1.08%
$1.75 million $75,458
Aug 19, 2025 $0.00205
-6.31%
$1.79 million $111,807
Download