Macro Millions Historical Data

MACRO
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00118
+0.05%
$ -- $ 1,212
Oct 6, 2025 $ 0.00118
-1.46%
$ 1.04 million $ 1,844
Oct 5, 2025 $ 0.0012
-1.06%
$ 1.05 million $ 1,861
Oct 4, 2025 $ 0.00121
-1.91%
$ 1.07 million $ 2,170
Oct 3, 2025 $ 0.00123
-3.88%
$ 1.09 million $ 7,001
Oct 2, 2025 $ 0.00138
+12.95%
$ 1.22 million $ 18,892
Oct 1, 2025 $ 0.00122
+6.44%
$ 1.08 million $ 8,167
Sep 30, 2025 $ 0.00116
-8.84%
$ 1.01 million $ 18,835
Sep 29, 2025 $ 0.00114
+23.89%
$ 1.01 million $ 14,213
Sep 28, 2025 $ 0.000921
+1.66%
$ 811,952 $ 1,598
Sep 27, 2025 $ 0.000906
-0.20%
$ 798,278 $ 428
Sep 26, 2025 $ 0.000907
+0.32%
$ 799,859 $ 1,215
Sep 25, 2025 $ 0.000905
-6.38%
$ 797,553 $ 4,570
Sep 24, 2025 $ 0.000967
-5.57%
$ 852,088 $ 5,686
Sep 23, 2025 $ 0.00101
-2.38%
$ 888,957 $ 109,537
Sep 22, 2025 $ 0.00105
-5.54%
$ 912,175 $ 131,201
Sep 21, 2025 $ 0.00111
-3.77%
$ 981,103 $ 121,280
Sep 20, 2025 $ 0.00116
-1.39%
$ 1.02 million $ 124,863
Sep 19, 2025 $ 0.00119
+1.22%
$ 1.04 million $ 124,903
Sep 18, 2025 $ 0.00117
-7.29%
$ 1.05 million $ 106,794
Sep 17, 2025 $ 0.00125
-2.71%
$ 1.11 million $ 124,256
Sep 16, 2025 $ 0.00129
-2.88%
$ 1.13 million $ 289,901
Sep 15, 2025 $ 0.00134
-4.88%
$ 1.18 million $ 229,710
Sep 14, 2025 $ 0.00142
-1.52%
$ 1.24 million $ 191,204
Sep 13, 2025 $ 0.00144
-14.66%
$ 1.27 million $ 275,230
Sep 12, 2025 $ 0.00169
-25.20%
$ 1.49 million $ 284,050
Sep 11, 2025 $ 0.0018
+9.03%
$ 1.59 million $ 598,826
Sep 10, 2025 $ 0.00166
-8.72%
$ 1.46 million $ 500,219
Sep 9, 2025 $ 0.00174
-0.83%
$ 1.53 million $ 556,048
Sep 8, 2025 $ 0.00176
-2.06%
$ 1.55 million $ 118,239
Sep 7, 2025 $ 0.0018
-11.53%
$ 1.58 million $ 158,724
Sep 6, 2025 $ 0.00203
-17.59%
$ 1.79 million $ 128,729
Sep 5, 2025 $ 0.00247
-8.57%
$ 2.18 million $ 135,650
Sep 4, 2025 $ 0.0027
+22.98%
$ 2.38 million $ 194,328
Sep 3, 2025 $ 0.00215
-11.54%
$ 1.92 million $ 156,727
Sep 2, 2025 $ 0.00243
+11.29%
$ 2.14 million $ 203,632
Sep 1, 2025 $ 0.00218
+4.33%
$ 1.92 million $ 132,266
Aug 31, 2025 $ 0.00212
-4.72%
$ 1.84 million $ 157,880
Aug 30, 2025 $ 0.00223
-5.59%
$ 1.91 million $ 114,675
Aug 29, 2025 $ 0.00236
-24.62%
$ 2.08 million $ 206,621
Aug 28, 2025 $ 0.00313
-4.26%
$ 2.76 million $ 203,110
Aug 27, 2025 $ 0.00328
-20.44%
$ 2.88 million $ 218,359
Aug 26, 2025 $ 0.00413
+17.68%
$ 3.63 million $ 239,877
Aug 25, 2025 $ 0.00357
+66.69%
$ 3.16 million $ 425,638
Aug 24, 2025 $ 0.00206
+27.04%
$ 1.89 million $ 121,639
Aug 23, 2025 $ 0.00162
-5.92%
$ 1.43 million $ 64,843
Aug 22, 2025 $ 0.00172
-2.45%
$ 1.52 million $ 60,255
Aug 21, 2025 $ 0.00182
-5.58%
$ 1.56 million $ 62,836
Aug 20, 2025 $ 0.002
-1.08%
$ 1.75 million $ 75,458
Aug 19, 2025 $ 0.00205
-6.31%
$ 1.79 million $ 111,807
Download