Macro Millions Historical Data

MACRO
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.00118
+0.00%
$ 1.04 million $ 1,212
Oct 7, 6 AM $ 0.00118
+0.01%
$ 1.04 million $ 1,212
Oct 7, 5 AM $ 0.00118
+0.02%
$ 1.04 million $ 1,222
Oct 7, 4 AM $ 0.00118
+0.01%
$ 1.04 million $ 1,226
Oct 7, 3 AM $ 0.00118
+0.01%
$ 1.04 million $ 1,484
Oct 7, 2 AM $ 0.00118
-0.02%
$ 1.04 million $ 1,484
Oct 7, 1 AM $ 0.00118
+0.01%
$ 1.04 million $ 1,473
Oct 7, 12 AM $ 0.00118
+0.01%
$ 1.04 million $ 1,849
Oct 6, 11 PM $ 0.00118
+0.01%
$ 1.04 million $ 1,844
Oct 6, 10 PM $ 0.00118
+0.01%
$ 1.04 million $ 1,594
Oct 6, 9 PM $ 0.00118
-0.02%
$ 1.04 million $ 1,594
Oct 6, 8 PM $ 0.00118
+0.01%
$ 1.04 million $ 1,576
Oct 6, 7 PM $ 0.00118
+0.01%
$ 1.04 million $ 1,833
Oct 6, 6 PM $ 0.00118
-0.04%
$ 1.04 million $ 1,802
Oct 6, 5 PM $ 0.00118
+0.04%
$ 1.04 million $ 2,035
Oct 6, 4 PM $ 0.00118
+0.00%
$ 1.04 million $ 2,035
Oct 6, 3 PM $ 0.00118
+0.08%
$ 1.04 million $ 2,039
Oct 6, 2 PM $ 0.00118
+0.08%
$ 1.04 million $ 1,991
Oct 6, 1 PM $ 0.00118
+0.01%
$ 1.04 million $ 1,885
Oct 6, 12 PM $ 0.00118
+0.01%
$ 1.04 million $ 1,765
Oct 6, 11 AM $ 0.00118
+0.00%
$ 1.04 million $ 1,770
Oct 6, 10 AM $ 0.00118
+0.01%
$ 1.04 million $ 1,801
Oct 6, 9 AM $ 0.00118
+0.01%
$ 1.04 million $ 1,885
Oct 6, 8 AM $ 0.00118
-0.49%
$ 1.04 million $ 1,874
Oct 6, 7 AM $ 0.00119
+0.01%
$ 1.05 million $ 1,529
Oct 6, 6 AM $ 0.00119
+0.06%
$ 1.05 million $ 1,495
Oct 6, 5 AM $ 0.00119
+0.01%
$ 1.05 million $ 1,500
Oct 6, 4 AM $ 0.00119
-0.28%
$ 1.05 million $ 1,490
Oct 6, 3 AM $ 0.00119
-0.08%
$ 1.05 million $ 1,390
Oct 6, 2 AM $ 0.00119
-0.01%
$ 1.05 million $ 1,396
Oct 6, 1 AM $ 0.00119
-0.22%
$ 1.05 million $ 1,492
Oct 6, 12 AM $ 0.00119
-0.20%
$ 1.05 million $ 1,294
Oct 5, 11 PM $ 0.0012
+0.01%
$ 1.05 million $ 1,861
Oct 5, 10 PM $ 0.0012
+0.01%
$ 1.05 million $ 1,861
Oct 5, 9 PM $ 0.0012
+0.01%
$ 1.05 million $ 2,291
Oct 5, 8 PM $ 0.0012
+0.00%
$ 1.05 million $ 2,665
Oct 5, 7 PM $ 0.0012
+0.01%
$ 1.06 million $ 2,408
Oct 5, 6 PM $ 0.0012
-0.35%
$ 1.06 million $ 2,220
Oct 5, 5 PM $ 0.0012
+0.01%
$ 1.06 million $ 2,220
Oct 5, 4 PM $ 0.0012
-0.02%
$ 1.06 million $ 2,198
Oct 5, 3 PM $ 0.0012
+0.00%
$ 1.06 million $ 2,248
Oct 5, 2 PM $ 0.0012
+0.00%
$ 1.06 million $ 2,241
Oct 5, 1 PM $ 0.0012
+0.00%
$ 1.06 million $ 2,256
Oct 5, 12 PM $ 0.0012
+0.00%
$ 1.06 million $ 2,256
Oct 5, 11 AM $ 0.0012
+0.01%
$ 1.06 million $ 2,297
Oct 5, 10 AM $ 0.0012
-0.04%
$ 1.06 million $ 2,322
Oct 5, 9 AM $ 0.00121
-0.02%
$ 1.06 million $ 2,293
Oct 5, 8 AM $ 0.00121
+0.01%
$ 1.06 million $ 2,363
Oct 5, 7 AM $ 0.00121
+0.01%
$ 1.06 million $ 2,363
Oct 5, 6 AM $ 0.00121
+0.01%
$ 1.06 million $ 2,342
Download