Macro Millions Historical Data

MACRO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00118
-1.40%
$ -- $ 3,056
Sep 29 $ 0.00121
+31.21%
$ 1.05 million $ 69,277
Sep 22 $ 0.000906
-18.64%
$ 811,952 $ 252,637
Sep 15 $ 0.00116
-17.43%
$ 981,103 $ 1 million
Sep 8 $ 0.00144
-19.72%
$ 1.24 million $ 2.33 million
Sep 1 $ 0.00203
-2.81%
$ 1.58 million $ 951,333
Aug 25 $ 0.00223
+3.98%
$ 1.84 million $ 1.41 million
Aug 18 $ 0.00162
-25.35%
$ 1.89 million $ 462,613
Aug 11 $ 0.00241
-13.69%
$ 2.12 million $ 175,649
Aug 4 $ 0.00393
-58.94%
$ 2.49 million $ 3.4 million
Jul 28 $ 0.00906
-44.01%
$ 6.96 million $ 573,126
Download