Macro Millions Historical Data

MACRO
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.00118
-1.40%
$-- $3,056
Sep 29 $0.00121
+31.21%
$1.05 million $69,277
Sep 22 $0.000906
-18.64%
$811,952 $252,637
Sep 15 $0.00116
-17.43%
$981,103 $1 million
Sep 8 $0.00144
-19.72%
$1.24 million $2.33 million
Sep 1 $0.00203
-2.81%
$1.58 million $951,333
Aug 25 $0.00223
+3.98%
$1.84 million $1.41 million
Aug 18 $0.00162
-25.35%
$1.89 million $462,613
Aug 11 $0.00241
-13.69%
$2.12 million $175,649
Aug 4 $0.00393
-58.94%
$2.49 million $3.4 million
Jul 28 $0.00906
-44.01%
$6.96 million $573,126
Download