Macro Millions Historical Data

MACRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00218
+0.66%
$ 1.93 million $ 87,413
Aug 17, 2025 $ 0.00241
-6.81%
$ 2.12 million $ 24,625
Aug 16, 2025 $ 0.00259
+3.64%
$ 2.28 million $ 5,265
Aug 15, 2025 $ 0.0025
+4.57%
$ 2.2 million $ 27,717
Aug 14, 2025 $ 0.00239
+5.23%
$ 2.1 million $ 15,660
Aug 13, 2025 $ 0.00227
+13.44%
$ 2.02 million $ 24,802
Aug 12, 2025 $ 0.002
+14.36%
$ 1.78 million $ 20,539
Aug 11, 2025 $ 0.00175
-37.33%
$ 1.56 million $ 57,042
Aug 10, 2025 $ 0.0028
-28.74%
$ 2.49 million $ 71,884
Aug 9, 2025 $ 0.00393
+24.54%
$ 3.61 million $ 109,223
Aug 8, 2025 $ 0.00483
+8.32%
$ 4.44 million $ 334,188
Aug 7, 2025 $ 0.00445
-45.75%
$ 4.1 million $ 389,253
Aug 6, 2025 $ 0.00821
+24.60%
$ 7.73 million $ 407,462
Aug 5, 2025 $ 0.00737
-9.71%
$ 6.94 million $ 851,380
Aug 4, 2025 $ 0.00817
-14.62%
$ 7.68 million $ 1.31 million
Aug 3, 2025 $ 0.0074
-3.26%
$ 6.96 million $ 956,154
Aug 2, 2025 $ 0.00906
-6.21%
$ 7.26 million $ 505,774
Aug 1, 2025 $ 0.0103
-36.20%
$ 9.18 million $ 67,351
Download