Macro Millions Historical Data

MACRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.00218
+0.66%
$1.93 million $87,413
Aug 17, 2025 $0.00241
-6.81%
$2.12 million $24,625
Aug 16, 2025 $0.00259
+3.64%
$2.28 million $5,265
Aug 15, 2025 $0.0025
+4.57%
$2.2 million $27,717
Aug 14, 2025 $0.00239
+5.23%
$2.1 million $15,660
Aug 13, 2025 $0.00227
+13.44%
$2.02 million $24,802
Aug 12, 2025 $0.002
+14.36%
$1.78 million $20,539
Aug 11, 2025 $0.00175
-37.33%
$1.56 million $57,042
Aug 10, 2025 $0.0028
-28.74%
$2.49 million $71,884
Aug 9, 2025 $0.00393
+24.54%
$3.61 million $109,223
Aug 8, 2025 $0.00483
+8.32%
$4.44 million $334,188
Aug 7, 2025 $0.00445
-45.75%
$4.1 million $389,253
Aug 6, 2025 $0.00821
+24.60%
$7.73 million $407,462
Aug 5, 2025 $0.00737
-9.71%
$6.94 million $851,380
Aug 4, 2025 $0.00817
-14.62%
$7.68 million $1.31 million
Aug 3, 2025 $0.0074
-3.26%
$6.96 million $956,154
Aug 2, 2025 $0.00906
-6.21%
$7.26 million $505,774
Aug 1, 2025 $0.0103
-36.20%
$9.18 million $67,351
Download