Macro Millions Historical Data

MACRO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.00121
+0.01%
$ 1.06 million $ 2,586
Oct 5, 4 AM $ 0.00121
+0.00%
$ 1.06 million $ 2,591
Oct 5, 3 AM $ 0.00121
-0.01%
$ 1.06 million $ 2,496
Oct 5, 2 AM $ 0.00121
+0.10%
$ 1.06 million $ 2,496
Oct 5, 1 AM $ 0.0012
-0.36%
$ 1.06 million $ 2,616
Oct 5, 12 AM $ 0.00121
-0.01%
$ 1.07 million $ 2,430
Oct 4, 11 PM $ 0.00121
+0.09%
$ 1.07 million $ 2,170
Oct 4, 10 PM $ 0.00121
+0.01%
$ 1.06 million $ 2,492
Oct 4, 9 PM $ 0.00121
-0.41%
$ 1.06 million $ 2,492
Oct 4, 8 PM $ 0.00122
+0.01%
$ 1.07 million $ 3,435
Oct 4, 7 PM $ 0.00122
+0.01%
$ 1.07 million $ 3,839
Oct 4, 6 PM $ 0.00122
-0.01%
$ 1.07 million $ 3,905
Oct 4, 5 PM $ 0.00122
-0.02%
$ 1.07 million $ 5,923
Oct 4, 4 PM $ 0.00122
+0.00%
$ 1.07 million $ 5,923
Oct 4, 3 PM $ 0.00122
-0.09%
$ 1.07 million $ 6,002
Oct 4, 2 PM $ 0.00122
+0.01%
$ 1.08 million $ 5,974
Oct 4, 1 PM $ 0.00122
+0.01%
$ 1.08 million $ 5,968
Oct 4, 12 PM $ 0.00122
+0.01%
$ 1.08 million $ 5,978
Oct 4, 11 AM $ 0.00122
-0.06%
$ 1.08 million $ 5,978
Oct 4, 10 AM $ 0.00122
+0.00%
$ 1.08 million $ 6,357
Oct 4, 9 AM $ 0.00122
+0.01%
$ 1.08 million $ 6,344
Oct 4, 8 AM $ 0.00122
+0.01%
$ 1.08 million $ 6,232
Oct 4, 7 AM $ 0.00122
+0.01%
$ 1.08 million $ 6,222
Oct 4, 6 AM $ 0.00122
+0.02%
$ 1.08 million $ 6,222
Oct 4, 5 AM $ 0.00123
+0.01%
$ 1.08 million $ 6,232
Oct 4, 4 AM $ 0.00123
+0.01%
$ 1.08 million $ 6,232
Oct 4, 3 AM $ 0.00123
+0.01%
$ 1.08 million $ 6,260
Oct 4, 2 AM $ 0.00123
-0.02%
$ 1.08 million $ 6,323
Oct 4, 1 AM $ 0.00123
-0.27%
$ 1.08 million $ 6,296
Oct 4, 12 AM $ 0.00123
-0.15%
$ 1.08 million $ 6,542
Oct 3, 11 PM $ 0.00123
+0.00%
$ 1.09 million $ 6,542
Oct 3, 10 PM $ 0.00123
-0.87%
$ 1.09 million $ 7,001
Oct 3, 9 PM $ 0.00124
-0.56%
$ 1.1 million $ 6,374
Oct 3, 8 PM $ 0.00125
+0.38%
$ 1.1 million $ 5,543
Oct 3, 7 PM $ 0.00125
-0.28%
$ 1.1 million $ 5,735
Oct 3, 6 PM $ 0.00125
-0.15%
$ 1.1 million $ 5,735
Oct 3, 5 PM $ 0.00125
-2.31%
$ 1.1 million $ 12,329
Oct 3, 4 PM $ 0.00128
+0.13%
$ 1.13 million $ 14,349
Oct 3, 3 PM $ 0.00128
+0.03%
$ 1.13 million $ 14,591
Oct 3, 2 PM $ 0.00128
-0.05%
$ 1.13 million $ 14,650
Oct 3, 1 PM $ 0.00128
+0.01%
$ 1.13 million $ 14,687
Oct 3, 12 PM $ 0.00128
+0.00%
$ 1.13 million $ 16,638
Oct 3, 11 AM $ 0.00128
+0.01%
$ 1.13 million $ 16,638
Oct 3, 10 AM $ 0.00128
+0.62%
$ 1.13 million $ 20,392
Oct 3, 9 AM $ 0.00127
+0.01%
$ 1.12 million $ 20,842
Oct 3, 8 AM $ 0.00127
-0.05%
$ 1.12 million $ 20,847
Oct 3, 7 AM $ 0.00127
+0.00%
$ 1.12 million $ 21,178
Oct 3, 6 AM $ 0.00127
-0.01%
$ 1.12 million $ 22,969
Oct 3, 5 AM $ 0.00127
+0.00%
$ 1.12 million $ 22,963
Oct 3, 4 AM $ 0.00127
-0.34%
$ 1.12 million $ 22,953