Macro Millions Historical Data

MACRO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.00128
+0.05%
$ 1.12 million $ 22,837
Oct 3, 2 AM $ 0.00127
+0.09%
$ 1.12 million $ 22,837
Oct 3, 1 AM $ 0.00127
+0.01%
$ 1.12 million $ 23,666
Oct 3, 12 AM $ 0.00127
-0.70%
$ 1.12 million $ 23,206
Oct 2, 5 PM $ 0.00138
+0.21%
$ 1.22 million $ 18,892
Oct 2, 4 PM $ 0.00138
+0.05%
$ 1.21 million $ 15,021
Oct 2, 3 PM $ 0.00137
+0.00%
$ 1.21 million $ 15,021
Oct 2, 2 PM $ 0.00137
-0.01%
$ 1.21 million $ 15,949
Oct 2, 1 PM $ 0.00137
-0.09%
$ 1.21 million $ 15,969
Oct 2, 12 PM $ 0.00137
+0.01%
$ 1.2 million $ 15,859
Oct 2, 11 AM $ 0.00137
+3.85%
$ 1.2 million $ 13,246
Oct 2, 10 AM $ 0.00127
+0.14%
$ 1.12 million $ 13,246
Oct 2, 9 AM $ 0.00125
+0.01%
$ 1.1 million $ 9,609
Oct 2, 8 AM $ 0.00125
-0.03%
$ 1.1 million $ 9,609
Oct 2, 7 AM $ 0.00125
+0.38%
$ 1.1 million $ 9,846
Oct 2, 6 AM $ 0.00125
+0.87%
$ 1.1 million $ 9,722
Oct 2, 5 AM $ 0.00124
+0.00%
$ 1.09 million $ 7,958
Oct 2, 4 AM $ 0.00124
+0.01%
$ 1.09 million $ 7,966
Oct 2, 3 AM $ 0.00124
+0.01%
$ 1.09 million $ 8,483
Oct 2, 2 AM $ 0.00124
+1.33%
$ 1.09 million $ 7,591
Oct 2, 1 AM $ 0.00122
+0.02%
$ 1.08 million $ 8,151
Oct 2, 12 AM $ 0.00122
-0.27%
$ 1.08 million $ 8,151
Oct 1, 11 PM $ 0.00122
+0.02%
$ 1.08 million $ 8,118
Oct 1, 10 PM $ 0.00122
-0.01%
$ 1.08 million $ 8,167
Oct 1, 9 PM $ 0.00122
+1.59%
$ 1.08 million $ 8,250
Oct 1, 8 PM $ 0.00121
+0.00%
$ 1.06 million $ 7,838
Oct 1, 7 PM $ 0.00121
+1.14%
$ 1.06 million $ 7,838
Oct 1, 6 PM $ 0.00118
-0.04%
$ 1.04 million $ 9,324
Oct 1, 5 PM $ 0.00117
+0.18%
$ 1.03 million $ 7,729
Oct 1, 4 PM $ 0.00117
+0.02%
$ 1.03 million $ 9,477
Oct 1, 3 PM $ 0.00117
+2.00%
$ 1.03 million $ 10,592
Oct 1, 2 PM $ 0.00114
+0.05%
$ 1.01 million $ 11,160
Oct 1, 1 PM $ 0.00114
-0.13%
$ 1.01 million $ 11,316
Oct 1, 12 PM $ 0.00114
-0.01%
$ 1.01 million $ 11,316
Oct 1, 11 AM $ 0.00114
+0.27%
$ 1.01 million $ 12,304
Oct 1, 10 AM $ 0.00114
-0.03%
$ 1 million $ 12,322
Oct 1, 9 AM $ 0.00114
+0.11%
$ 1.01 million $ 12,319
Oct 1, 8 AM $ 0.00114
+0.05%
$ 1 million $ 12,253
Oct 1, 7 AM $ 0.00113
+0.00%
$ 997,284 $ 12,952
Oct 1, 6 AM $ 0.00113
+0.00%
$ 997,322 $ 12,952
Oct 1, 5 AM $ 0.00113
+0.01%
$ 997,322 $ 12,952
Oct 1, 4 AM $ 0.00113
-0.01%
$ 997,174 $ 13,019
Oct 1, 3 AM $ 0.00113
-0.98%
$ 997,279 $ 13,294
Oct 1, 2 AM $ 0.00114
+0.03%
$ 1.01 million $ 13,489
Oct 1, 1 AM $ 0.00114
-0.33%
$ 1.01 million $ 13,860
Oct 1, 12 AM $ 0.00115
+0.04%
$ 1.01 million $ 18,650
Download