Disney Sumatran Tiger Historical Data

BAKSO
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $0.0000132
+0.21%
$13,230 $694
Feb 22, 2026 $0.0000142
-0.04%
$-- $11
Feb 13, 2026 $0.0000141
+6.11%
$-- $1,019
Dec 8, 2025 $0.0000221
+0.47%
$-- $2,383
Dec 7, 2025 $0.000022
-1.03%
$21,944 $2,919
Oct 6, 2025 $0.0000517
+0.01%
$-- $50
Aug 13, 2025 $0.0000543
-1.24%
$-- $1,263
Aug 12, 2025 $0.0000476
+0.00%
$-- $775
Aug 11, 2025 $0.0000488
-5.17%
$48,805 $696
Aug 9, 2025 $0.0000514
+0.00%
$-- $853
Jul 12, 2025 $0.000069
+0.00%
$-- $2,699
Jul 11, 2025 $0.0000732
+2.44%
$-- $2,915
Jul 10, 2025 $0.0000657
+0.00%
$-- $138
Jul 9, 2025 $0.000064
+0.00%
$64,045 $9
Jul 8, 2025 $0.0000631
+0.00%
$-- $701
May 12, 2025 $0.000159
+0.00%
$-- $902
May 5, 2025 $0.0000555
+0.00%
$-- $733
Apr 28, 2025 $0.0000688
+0.00%
$-- $743
Apr 21, 2025 $0.0000624
+0.00%
$-- $706
Apr 14, 2025 $0.0000637
+0.00%
$-- $29
Apr 7, 2025 $0.0000564
+0.00%
$-- $823
Mar 31, 2025 $0.0000773
+0.00%
$-- $1,389
Mar 24, 2025 $0.0000883
+0.00%
$-- $882
Mar 17, 2025 $0.0000739
+0.00%
$-- $377
Mar 10, 2025 $0.0000736
+0.00%
$-- $1,369
Mar 3, 2025 $0.000137
+0.00%
$-- $4,546
Feb 24, 2025 $0.000139
+0.00%
$-- $1,579
Feb 10, 2025 $0.000379
+0.00%
$379,416 $5
Feb 3, 2025 $0.000448
+0.00%
$448,439 $6
Jan 27, 2025 $0.000985
+0.00%
$984,694 $13
Jan 26, 2025 $0.00106
+0.00%
$1.06 million $8
Jan 25, 2025 $0.00123
+0.00%
$1.23 million $5
Jan 24, 2025 $0.00113
+0.00%
$1.13 million $11
Jan 14, 2025 $0.00169
-13.94%
$-- $46,363
Jan 13, 2025 $0.00181
+15.85%
$1.81 million $33,455
Jan 12, 2025 $0.00154
-1.38%
$1.54 million $54,736
Jan 11, 2025 $0.00154
+40.04%
$1.54 million $17,638
Jan 10, 2025 $0.00115
+1.06%
$1.15 million $23,760
Jan 9, 2025 $0.00122
+17.20%
$1.22 million $22,956
Jan 8, 2025 $0.00107
-3.35%
$1.07 million $90,137
Dec 17, 2024 $0.000797
+0.00%
$-- $997
Dec 16, 2024 $0.000844
+2.32%
$-- $36,445
Nov 23, 2024 $0.00126
-1.18%
$1.26 million $38
Nov 18, 2024 $0.00398
+4.98%
$-- $20,460
Nov 15, 2024 $0.00513
+2.86%
$-- $1,548
Nov 14, 2024 $0.00419
-7.45%
$4.19 million $62,063
Nov 13, 2024 $0.005
+24.02%
$5 million $221,830
Nov 12, 2024 $0.00403
-45.57%
$4.03 million $1.46 million
Nov 11, 2024 $0.00746
+498.06%
$7.46 million $189,147
Nov 10, 2024 $0.00128
-9.30%
$1.28 million $28
Download