Disney Sumatran Tiger Historical Data

BAKSO
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.0000132
+0.00%
$13,230 $694
Apr 11, 7 PM $0.0000132
+0.47%
$13,158 $691
Apr 11, 6 PM $0.0000131
-0.10%
$13,090 $806
Apr 11, 5 PM $0.0000133
+0.35%
$13,308 $12,802
Apr 11, 4 PM $0.0000133
-0.01%
$13,263 $35,063
Apr 11, 3 PM $0.0000132
-0.04%
$13,205 $39,565
Apr 11, 2 PM $0.0000132
+0.00%
$13,201 $39,541
Feb 22, 6 AM $0.0000142
+0.00%
$14,218 $11
Feb 22, 1 AM $0.0000142
+0.00%
$14,224 $12
Feb 13, 4 PM $0.0000141
-0.39%
$14,061 $1,019
Feb 13, 3 PM $0.0000138
+0.40%
$13,762 $1,415
Feb 13, 2 PM $0.0000136
-0.54%
$13,552 $2,582
Feb 13, 1 PM $0.0000136
+0.10%
$13,549 $2,852
Feb 13, 12 PM $0.0000135
+0.18%
$13,534 $2,847
Feb 13, 11 AM $0.0000136
+0.15%
$13,577 $2,857
Feb 13, 10 AM $0.0000135
+0.39%
$13,523 $2,838
Feb 13, 9 AM $0.0000135
+0.47%
$13,470 $2,825
Feb 13, 8 AM $0.0000134
+0.04%
$13,349 $2,812
Feb 13, 7 AM $0.0000133
+0.77%
$13,288 $2,778
Feb 13, 6 AM $0.0000133
-0.08%
$13,249 $2,794
Feb 13, 5 AM $0.0000133
-0.31%
$13,273 $2,805
Feb 13, 4 AM $0.0000134
-0.47%
$13,342 $2,825
Feb 13, 3 AM $0.0000134
+0.43%
$13,380 $2,807
Feb 13, 2 AM $0.0000133
+0.20%
$13,275 $2,792
Feb 13, 1 AM $0.0000132
+0.52%
$13,239 $2,775
Feb 13, 12 AM $0.0000133
+0.00%
$13,251 $3,234
Download