Disney Sumatran Tiger Historical Data

BAKSO
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0000132
+0.00%
$ 13,230 $ 694
Apr 11, 7 PM $ 0.0000132
+0.47%
$ 13,158 $ 691
Apr 11, 6 PM $ 0.0000131
-0.10%
$ 13,090 $ 806
Apr 11, 5 PM $ 0.0000133
+0.35%
$ 13,308 $ 12,802
Apr 11, 4 PM $ 0.0000133
-0.01%
$ 13,263 $ 35,063
Apr 11, 3 PM $ 0.0000132
-0.04%
$ 13,205 $ 39,565
Apr 11, 2 PM $ 0.0000132
+0.00%
$ 13,201 $ 39,541
Feb 22, 6 AM $ 0.0000142
+0.00%
$ 14,218 $ 11
Feb 22, 1 AM $ 0.0000142
+0.00%
$ 14,224 $ 12
Feb 13, 4 PM $ 0.0000141
-0.39%
$ 14,061 $ 1,019
Feb 13, 3 PM $ 0.0000138
+0.40%
$ 13,762 $ 1,415
Feb 13, 2 PM $ 0.0000136
-0.54%
$ 13,552 $ 2,582
Feb 13, 1 PM $ 0.0000136
+0.10%
$ 13,549 $ 2,852
Feb 13, 12 PM $ 0.0000135
+0.18%
$ 13,534 $ 2,847
Feb 13, 11 AM $ 0.0000136
+0.15%
$ 13,577 $ 2,857
Feb 13, 10 AM $ 0.0000135
+0.39%
$ 13,523 $ 2,838
Feb 13, 9 AM $ 0.0000135
+0.47%
$ 13,470 $ 2,825
Feb 13, 8 AM $ 0.0000134
+0.04%
$ 13,349 $ 2,812
Feb 13, 7 AM $ 0.0000133
+0.77%
$ 13,288 $ 2,778
Feb 13, 6 AM $ 0.0000133
-0.08%
$ 13,249 $ 2,794
Feb 13, 5 AM $ 0.0000133
-0.31%
$ 13,273 $ 2,805
Feb 13, 4 AM $ 0.0000134
-0.47%
$ 13,342 $ 2,825
Feb 13, 3 AM $ 0.0000134
+0.43%
$ 13,380 $ 2,807
Feb 13, 2 AM $ 0.0000133
+0.20%
$ 13,275 $ 2,792
Feb 13, 1 AM $ 0.0000132
+0.52%
$ 13,239 $ 2,775
Feb 13, 12 AM $ 0.0000133
+0.00%
$ 13,251 $ 3,234
Dec 8, 1 AM $ 0.0000221
+0.00%
$ 22,106 $ 2,383
Dec 8, 12 AM $ 0.000022
+0.12%
$ 22,028 $ 2,380
Dec 7, 11 PM $ 0.000022
-0.36%
$ 21,944 $ 2,919
Dec 7, 10 PM $ 0.0000222
-1.94%
$ 22,164 $ 2,996
Dec 7, 9 PM $ 0.0000227
-0.16%
$ 22,723 $ 3,016
Dec 7, 8 PM $ 0.0000227
+0.17%
$ 22,707 $ 3,004
Dec 7, 7 PM $ 0.0000227
-0.12%
$ 22,725 $ 3,016
Dec 7, 6 PM $ 0.0000226
+0.07%
$ 22,570 $ 2,989
Dec 7, 5 PM $ 0.000022
+0.41%
$ 22,017 $ 2,906
Dec 7, 4 PM $ 0.000022
+1.21%
$ 21,945 $ 2,874
Dec 7, 3 PM $ 0.0000222
+0.00%
$ 22,172 $ 3,090
Oct 6, 2 PM $ 0.0000517
+0.01%
$ 51,660 $ 50
Download