Disney Sumatran Tiger Historical Data

BAKSO
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0000132
+0.21%
$-- $694
Feb 9 $0.0000141
+6.11%
$-- $1,019
Dec 8 $0.0000221
+0.47%
$-- $2,383
Oct 6 $0.0000517
+0.01%
$-- $50
Aug 11 $0.0000543
+5.49%
$-- $2,733
Aug 4 $0.0000514
+0.00%
$-- $853
Jul 7 $0.000069
+9.40%
$-- $6,463
May 12 $0.000159
+0.00%
$-- $902
May 5 $0.0000555
+0.00%
$-- $733
Apr 28 $0.0000688
+0.00%
$-- $743
Apr 21 $0.0000624
+0.00%
$-- $706
Apr 14 $0.0000637
+0.00%
$-- $29
Apr 7 $0.0000564
+0.00%
$-- $823
Mar 31 $0.0000773
+0.00%
$-- $1,389
Mar 24 $0.0000883
+0.00%
$-- $882
Mar 17 $0.0000739
+0.00%
$-- $377
Mar 10 $0.0000736
+0.00%
$-- $1,369
Mar 3 $0.000137
+0.00%
$-- $4,546
Feb 24 $0.000139
+0.00%
$-- $1,579
Feb 10 $0.000379
+0.00%
$-- $5
Feb 3 $0.000448
+0.00%
$-- $6
Jan 27 $0.000985
+0.00%
$-- $13
Jan 20 $0.00123
+8.43%
$1.06 million $16
Jan 13 $0.00169
+8.11%
$-- $79,818
Jan 6 $0.00154
+38.52%
$1.54 million $154,492
Dec 16 $0.000797
-3.32%
$-- $37,442
Nov 18 $0.00126
-66.86%
$-- $20,498
Nov 11 $0.00513
+310.80%
$-- $1.93 million
Nov 4 $0.0015
+80.04%
$1.28 million $61,851
Oct 28 $0.00146
+82.03%
$-- $103,592
Oct 21 $0.000904
-25.19%
$803,530 $921,523
Download