Disney Sumatran Tiger Historical Data

BAKSO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000132
+0.21%
$ -- $ 694
Feb 9 $ 0.0000141
+6.11%
$ -- $ 1,019
Dec 8 $ 0.0000221
+0.47%
$ -- $ 2,383
Oct 6 $ 0.0000517
+0.01%
$ -- $ 50
Aug 11 $ 0.0000543
+5.49%
$ -- $ 2,733
Aug 4 $ 0.0000514
+0.00%
$ -- $ 853
Jul 7 $ 0.000069
+9.40%
$ -- $ 6,463
May 12 $ 0.000159
+0.00%
$ -- $ 902
May 5 $ 0.0000555
+0.00%
$ -- $ 733
Apr 28 $ 0.0000688
+0.00%
$ -- $ 743
Apr 21 $ 0.0000624
+0.00%
$ -- $ 706
Apr 14 $ 0.0000637
+0.00%
$ -- $ 29
Apr 7 $ 0.0000564
+0.00%
$ -- $ 823
Mar 31 $ 0.0000773
+0.00%
$ -- $ 1,389
Mar 24 $ 0.0000883
+0.00%
$ -- $ 882
Mar 17 $ 0.0000739
+0.00%
$ -- $ 377
Mar 10 $ 0.0000736
+0.00%
$ -- $ 1,369
Mar 3 $ 0.000137
+0.00%
$ -- $ 4,546
Feb 24 $ 0.000139
+0.00%
$ -- $ 1,579
Feb 10 $ 0.000379
+0.00%
$ -- $ 5
Feb 3 $ 0.000448
+0.00%
$ -- $ 6
Jan 27 $ 0.000985
+0.00%
$ -- $ 13
Jan 20 $ 0.00123
+8.43%
$ 1.06 million $ 16
Jan 13 $ 0.00169
+8.11%
$ -- $ 79,818
Jan 6 $ 0.00154
+38.52%
$ 1.54 million $ 154,492
Dec 16 $ 0.000797
-3.32%
$ -- $ 37,442
Nov 18 $ 0.00126
-66.86%
$ -- $ 20,498
Nov 11 $ 0.00513
+310.80%
$ -- $ 1.93 million
Nov 4 $ 0.0015
+80.04%
$ 1.28 million $ 61,851
Oct 28 $ 0.00146
+82.03%
$ -- $ 103,592
Oct 21 $ 0.000904
-25.19%
$ 803,530 $ 921,523
Download