Disney Sumatran Tiger Historical Data

BAKSO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0015
+10.60%
$ 1.5 million $ 8,797
Nov 8, 2024 $ 0.00129
+42.44%
$ 1.29 million $ 118
Nov 7, 2024 $ 0.000911
-17.88%
$ 910,953 $ 6,321
Nov 6, 2024 $ 0.00113
+69.59%
$ 1.13 million $ 5,016
Nov 5, 2024 $ 0.000726
-12.71%
$ 725,915 $ 41,598
Nov 3, 2024 $ 0.00146
-17.40%
$ -- $ 1,248
Nov 2, 2024 $ 0.00174
+117.31%
$ 1.74 million $ 1,321
Nov 1, 2024 $ 0.000779
-0.65%
$ 779,245 $ 1,358
Oct 31, 2024 $ 0.000764
-2.57%
$ 764,006 $ 24
Oct 30, 2024 $ 0.000717
+17.88%
$ 716,836 $ 78,865
Oct 29, 2024 $ 0.000608
-8.87%
$ 607,752 $ 6,171
Oct 28, 2024 $ 0.000666
-16.94%
$ 666,261 $ 14,606
Oct 27, 2024 $ 0.000804
-11.07%
$ 803,530 $ 70,911
Oct 26, 2024 $ 0.000904
+20.62%
$ 903,573 $ 85,119
Oct 25, 2024 $ 0.00079
+44.52%
$ 790,208 $ 119,567
Oct 24, 2024 $ 0.000547
-14.06%
$ 547,111 $ 7,300
Oct 23, 2024 $ 0.000637
-38.57%
$ 636,608 $ 11,097
Oct 22, 2024 $ 0.001
+12.29%
$ 1 million $ 585
Oct 21, 2024 $ 0.000891
-26.26%
$ 890,609 $ 697,854
Download