Disney Sumatran Tiger Historical Data

BAKSO
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000132
+0.21%
$ 13,230 $ 694
Feb 22, 2026 $ 0.0000142
-0.04%
$ -- $ 11
Feb 13, 2026 $ 0.0000141
+6.11%
$ -- $ 1,019
Dec 8, 2025 $ 0.0000221
+0.47%
$ -- $ 2,383
Dec 7, 2025 $ 0.000022
-1.03%
$ 21,944 $ 2,919
Oct 6, 2025 $ 0.0000517
+0.01%
$ -- $ 50
Aug 13, 2025 $ 0.0000543
-1.24%
$ -- $ 1,263
Aug 12, 2025 $ 0.0000476
+0.00%
$ -- $ 775
Aug 11, 2025 $ 0.0000488
-5.17%
$ 48,805 $ 696
Aug 9, 2025 $ 0.0000514
+0.00%
$ -- $ 853
Jul 12, 2025 $ 0.000069
+0.00%
$ -- $ 2,699
Jul 11, 2025 $ 0.0000732
+2.44%
$ -- $ 2,915
Jul 10, 2025 $ 0.0000657
+0.00%
$ -- $ 138
Jul 9, 2025 $ 0.000064
+0.00%
$ 64,045 $ 9
Jul 8, 2025 $ 0.0000631
+0.00%
$ -- $ 701
May 12, 2025 $ 0.000159
+0.00%
$ -- $ 902
May 5, 2025 $ 0.0000555
+0.00%
$ -- $ 733
Apr 28, 2025 $ 0.0000688
+0.00%
$ -- $ 743
Apr 21, 2025 $ 0.0000624
+0.00%
$ -- $ 706
Apr 14, 2025 $ 0.0000637
+0.00%
$ -- $ 29
Apr 7, 2025 $ 0.0000564
+0.00%
$ -- $ 823
Mar 31, 2025 $ 0.0000773
+0.00%
$ -- $ 1,389
Mar 24, 2025 $ 0.0000883
+0.00%
$ -- $ 882
Mar 17, 2025 $ 0.0000739
+0.00%
$ -- $ 377
Mar 10, 2025 $ 0.0000736
+0.00%
$ -- $ 1,369
Mar 3, 2025 $ 0.000137
+0.00%
$ -- $ 4,546
Feb 24, 2025 $ 0.000139
+0.00%
$ -- $ 1,579
Feb 10, 2025 $ 0.000379
+0.00%
$ 379,416 $ 5
Feb 3, 2025 $ 0.000448
+0.00%
$ 448,439 $ 6
Jan 27, 2025 $ 0.000985
+0.00%
$ 984,694 $ 13
Jan 26, 2025 $ 0.00106
+0.00%
$ 1.06 million $ 8
Jan 25, 2025 $ 0.00123
+0.00%
$ 1.23 million $ 5
Jan 24, 2025 $ 0.00113
+0.00%
$ 1.13 million $ 11
Jan 14, 2025 $ 0.00169
-13.94%
$ -- $ 46,363
Jan 13, 2025 $ 0.00181
+15.85%
$ 1.81 million $ 33,455
Jan 12, 2025 $ 0.00154
-1.38%
$ 1.54 million $ 54,736
Jan 11, 2025 $ 0.00154
+40.04%
$ 1.54 million $ 17,638
Jan 10, 2025 $ 0.00115
+1.06%
$ 1.15 million $ 23,760
Jan 9, 2025 $ 0.00122
+17.20%
$ 1.22 million $ 22,956
Jan 8, 2025 $ 0.00107
-3.35%
$ 1.07 million $ 90,137
Dec 17, 2024 $ 0.000797
+0.00%
$ -- $ 997
Dec 16, 2024 $ 0.000844
+2.32%
$ -- $ 36,445
Nov 23, 2024 $ 0.00126
-1.18%
$ 1.26 million $ 38
Nov 18, 2024 $ 0.00398
+4.98%
$ -- $ 20,460
Nov 15, 2024 $ 0.00513
+2.86%
$ -- $ 1,548
Nov 14, 2024 $ 0.00419
-7.45%
$ 4.19 million $ 62,063
Nov 13, 2024 $ 0.005
+24.02%
$ 5 million $ 221,830
Nov 12, 2024 $ 0.00403
-45.57%
$ 4.03 million $ 1.46 million
Nov 11, 2024 $ 0.00746
+498.06%
$ 7.46 million $ 189,147
Nov 10, 2024 $ 0.00128
-9.30%
$ 1.28 million $ 28
Download