Poly Ontology Wing Token Historical Data

pWING
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.188
+1.35%
$ -- $ 89
Sep 11, 2025 $ 0.186
+0.66%
$ 1.86 million $ 88
Aug 21, 2025 $ 0.18
-0.72%
$ -- $ 21
Aug 20, 2025 $ 0.182
+3.39%
$ 1.81 million $ 21
Aug 12, 2025 $ 0.18
+8.23%
$ 1.8 million $ 4
Aug 11, 2025 $ 0.166
-0.56%
$ 1.66 million $ 87
Aug 6, 2025 $ 0.197
-0.84%
$ -- $ 4
Aug 5, 2025 $ 0.198
-1.14%
$ 1.98 million $ 4
Jul 27, 2025 $ 0.212
+1.96%
$ -- $ 19
Jul 26, 2025 $ 0.209
+7.91%
$ 2.08 million $ 22
Jul 23, 2025 $ 0.19
-1.47%
$ -- $ 1
Jul 22, 2025 $ 0.192
+1.40%
$ 1.92 million $ 1
Jul 21, 2025 $ 0.193
+0.65%
$ 1.93 million $ 48
Jul 20, 2025 $ 0.233
+9.94%
$ 2.33 million $ 14
Jul 19, 2025 $ 0.212
+1.27%
$ 2.12 million $ 10
Jul 18, 2025 $ 0.208
+4.86%
$ -- $ 117
Jul 17, 2025 $ 0.198
+3.18%
$ 1.98 million $ 113
Jul 14, 2025 $ 0.24
+3.14%
$ -- $ 1,215
Jul 13, 2025 $ 0.232
+0.55%
$ 2.32 million $ 1,869
Download