Synth Ai Meme Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₁₄21
-95.28%
$ -- $ 683
Jul 8 $ 0.0₁₃521
+54.14%
$ -- $ 1,499
Jul 1 $ 0.0₁₃277
-11.78%
$ -- $ 12,272
Jun 24 $ 0.0₁₃33
-97.94%
$ -- $ 313,900
Jun 17 $ 0.0₁₁21
-90.00%
$ -- $ 18,077
Jun 10 $ 0.0₁₀96
-41.46%
$ -- $ 285,553
Jun 3 $ 0.0₉228
-99.21%
$ 2 $ 207,543
May 27 $ 0.0₇29
-19.44%
$ 290 $ 15,712
May 20 $ 0.0₇41
+36.67%
$ 360 $ 9,801
May 13 $ 0.0₆24
-58.62%
$ 900 $ 349,087
May 6 $ 0.0₆55
-52.59%
$ 5,800 $ 624,935
Apr 29 $ 0.0₅115
+3.60%
$ 11,600 $ 611,421
Apr 22 $ 0.0₅108
-85.21%
$ 11,100 $ 345,091
Apr 15 $ 0.0₅444
-88.43%
$ 73,000 $ 443,111
Apr 8 $ 0.0000425
-89.87%
$ 387,300 $ 83,009
Download