Synth Ai Meme Historical Data

SAM Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₇33
-10.81%
$ 330 $ 4,685
May 28, 2024 $ 0.0₇37
+94.74%
$ 370 $ 300
May 27, 2024 $ 0.0₇19
-47.22%
$ 190 $ 467
May 26, 2024 $ 0.0₇36
-12.20%
$ 360 $ 171
May 25, 2024 $ 0.0₇41
-43.06%
$ 410 $ 1,498
May 24, 2024 $ 0.0₇72
-7.69%
$ 720 $ 2,827
May 23, 2024 $ 0.0₇78
+160.00%
$ 780 $ 2,457
May 22, 2024 $ 0.0₇3
-11.76%
$ 300 $ 71
May 21, 2024 $ 0.0₇35
-41.67%
$ 350 $ 1,805
May 20, 2024 $ 0.0₇6
+100.00%
$ 600 $ 1,143
May 19, 2024 $ 0.0₇9
-62.50%
$ 900 $ 1,643
May 18, 2024 $ 0.0₆24
-14.29%
$ 2,400 $ 4,508
May 17, 2024 $ 0.0₆28
-56.92%
$ 2,800 $ 33,308
May 16, 2024 $ 0.0₆65
-14.47%
$ 6,500 $ 89,100
May 15, 2024 $ 0.0₆75
+19.05%
$ 7,500 $ 108,562
May 14, 2024 $ 0.0₆64
+16.36%
$ 6,400 $ 81,402
May 13, 2024 $ 0.0₆49
-15.52%
$ 4,900 $ 32,207
May 12, 2024 $ 0.0₆58
-7.94%
$ 5,800 $ 68,777
May 11, 2024 $ 0.0₆55
-44.44%
$ 5,500 $ 64,254
May 10, 2024 $ 0.0₅1
+25.00%
$ 10,000 $ 113,140
May 9, 2024 $ 0.0₆8
-21.57%
$ 8,000 $ 77,993
May 8, 2024 $ 0.0₅102
-26.09%
$ 10,200 $ 115,344
May 7, 2024 $ 0.0₅138
+6.98%
$ 13,800 $ 137,163
May 6, 2024 $ 0.0₅127
+9.48%
$ 12,700 $ 117,041
May 5, 2024 $ 0.0₅116
+0.87%
$ 11,600 $ 42,123
May 4, 2024 $ 0.0₅115
+25.00%
$ 11,500 $ 82,332
May 3, 2024 $ 0.0₆92
-7.07%
$ 9,200 $ 107,875
May 2, 2024 $ 0.0₅1
-13.79%
$ 10,000 $ 90,936
May 1, 2024 $ 0.0₅134
+74.03%
$ 13,400 $ 159,410
Apr 30, 2024 $ 0.0₆77
-20.62%
$ 7,700 $ 54,100
Apr 29, 2024 $ 0.0₆99
-10.81%
$ 9,900 $ 116,767
Apr 28, 2024 $ 0.0₅111
+4.72%
$ 11,100 $ 113,906
Apr 27, 2024 $ 0.0₅108
-30.32%
$ 10,800 $ 89,053
Apr 26, 2024 $ 0.0₅145
-52.46%
$ 14,500 $ 107,057
Apr 25, 2024 $ 0.0₅309
-23.33%
$ 30,900 $ 129,038
Apr 24, 2024 $ 0.0₅508
+33.68%
$ 50,800 $ 17,704
Apr 23, 2024 $ 0.0₅427
+42.33%
$ 42,700 $ 729
Apr 22, 2024 $ 0.0₅3
-58.90%
$ 30,000 $ 1,510
Apr 21, 2024 $ 0.0₅73
-7.59%
$ 73,000 $ 1,444
Apr 20, 2024 $ 0.0₅444
-50.83%
$ 44,400 $ 29,831
Apr 19, 2024 $ 0.0₅792
-57.62%
$ 79,200 $ 181,456
Apr 18, 2024 $ 0.0000178
+2.90%
$ 177,600 $ 125,355
Apr 17, 2024 $ 0.0000113
+15.86%
$ 113,200 $ 81,174
Apr 16, 2024 $ 0.0₅763
-45.07%
$ 76,300 $ 18,018
Apr 15, 2024 $ 0.0000139
-63.71%
$ 139,300 $ 7,277
Apr 14, 2024 $ 0.0000387
-8.78%
$ 387,300 $ 16,111
Apr 13, 2024 $ 0.0000425
+7.37%
$ 425,300 $ 18,453
Apr 12, 2024 $ 0.0000396
-30.51%
$ 396,100 $ 8,529
Apr 11, 2024 $ 0.000057
-24.00%
$ 570,000 $ 3,247
Apr 10, 2024 $ 0.000075
-14.77%
$ 750,000 $ 30,955