踏马的甘 Historical Data

踏马的甘
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅361
+0.00%
$ 3,610 $ 77
Today, at 6 AM $ 0.0₅361
+0.00%
$ 3,610 $ 77
Mar 6, 5 AM $ 0.0₅448
+0.00%
$ 4,476 $ 450
Mar 1, 11 AM $ 0.0₅437
+0.00%
$ 4,372 $ 260
Feb 17, 9 AM $ 0.0₅525
+0.00%
$ 5,245 $ 84
Feb 16, 4 PM $ 0.0₅543
+0.00%
$ 5,428 $ 186
Feb 16, 9 AM $ 0.0₅612
+0.00%
$ 6,121 $ 116
Feb 9, 11 AM $ 0.0₅599
+2.88%
$ 5,990 $ 205
Feb 9, 12 AM $ 0.0₅644
+0.00%
$ 6,442 $ 86
Feb 6, 4 PM $ 0.0₅713
+0.00%
$ 7,126 $ 786
Feb 6, 12 PM $ 0.0₅672
+0.00%
$ 6,718 $ 573
Feb 6, 1 AM $ 0.0₅677
+0.00%
$ 6,766 $ 932
Feb 5, 9 AM $ 0.0₅822
+0.00%
$ 8,225 $ 195
Feb 4, 3 PM $ 0.0₅773
+0.00%
$ -- $ 65
Feb 4, 2 PM $ 0.0₅779
-0.07%
$ 7,793 $ 54
Feb 3, 3 PM $ 0.0₅745
-0.84%
$ 7,455 $ 1,571
Feb 3, 2 PM $ 0.0₅753
-11.84%
$ 7,534 $ 1,575
Feb 2, 1 PM $ 0.0000115
+0.00%
$ 11,473 $ 1,962
Feb 2, 12 PM $ 0.0000115
-2.55%
$ 11,451 $ 1,959
Feb 2, 3 AM $ 0.0000119
+0.00%
$ 11,916 $ 1,356
Feb 2, 2 AM $ 0.0000127
-7.30%
$ 12,714 $ 17,344
Feb 2, 12 AM $ 0.0000154
+15.95%
$ 15,396 $ 16,804
Feb 1, 6 PM $ 0.0000137
+2.02%
$ 13,685 $ 16,247
Feb 1, 5 PM $ 0.0000142
+15.05%
$ 14,174 $ 15,839
Feb 1, 4 PM $ 0.0000123
-0.39%
$ 12,286 $ 15,004
Feb 1, 3 PM $ 0.0000128
+7.94%
$ 12,778 $ 14,759
Feb 1, 2 PM $ 0.0000126
-2.33%
$ 12,615 $ 14,626
Feb 1, 12 PM $ 0.000012
-6.09%
$ 11,958 $ 14,057
Feb 1, 8 AM $ 0.0000143
+0.00%
$ 14,262 $ 13,573
Feb 1, 7 AM $ 0.0000142
+0.83%
$ 14,172 $ 13,580
Feb 1, 5 AM $ 0.000015
-18.02%
$ 14,987 $ 13,157
Feb 1, 4 AM $ 0.0000183
-9.32%
$ 18,280 $ 12,462
Feb 1, 3 AM $ 0.0000191
+12.69%
$ 19,149 $ 11,218
Feb 1, 2 AM $ 0.0000169
+54.94%
$ 16,907 $ 10,407
Feb 1, 1 AM $ 0.0000107
+5.32%
$ 10,675 $ 4,239
Feb 1, 12 AM $ 0.0000101
-15.36%
$ 10,068 $ 4,055
Jan 31, 11 PM $ 0.0000114
+11.60%
$ 11,411 $ 3,544
Jan 31, 4 PM $ 0.0₅986
+0.00%
$ 9,864 $ 2,378
Jan 31, 1 PM $ 0.0000103
-3.98%
$ 10,255 $ 2,415
Jan 31, 12 PM $ 0.0000105
-6.79%
$ 10,527 $ 2,076
Jan 31, 11 AM $ 0.0000113
-3.34%
$ 11,348 $ 1,858
Jan 31, 10 AM $ 0.0000117
+24.73%
$ 12,924 $ 1,416
Jan 31, 6 AM $ 0.0₅98
+3.01%
$ 9,798 $ 145
Jan 29, 5 AM $ 0.0₅95
+0.62%
$ 9,497 $ 124
Jan 29, 4 AM $ 0.0₅943
-2.42%
$ 9,434 $ 117
Jan 28, 5 PM $ 0.0₅967
+0.00%
$ 9,672 $ 1,131
Jan 28, 2 PM $ 0.0000118
+0.00%
$ 11,846 $ 115
Jan 28, 12 PM $ 0.0000105
+0.19%
$ 10,460 $ 114
Jan 28, 11 AM $ 0.0000104
+0.00%
$ 10,417 $ 110
Jan 28, 10 AM $ 0.0000101
+0.26%
$ 10,143 $ 24
Download