踏马的甘 Historical Data

踏马的甘 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000107
+14.93%
$ 10,720 $ 1,057
Jan 27, 5 PM $ 0.0₅936
+0.00%
$ 9,361 $ 1,022
Jan 27, 9 AM $ 0.0₅958
+0.00%
$ 9,585 $ 648
Jan 26, 4 AM $ 0.0₅955
+0.00%
$ 9,550 $ 261
Jan 25, 3 PM $ 0.0000121
+0.00%
$ 12,119 $ 423
Jan 24, 8 PM $ 0.0₅923
+0.00%
$ 9,233 $ 1,136
Jan 24, 7 PM $ 0.0₅926
+0.00%
$ 9,259 $ 1,131
Jan 24, 1 PM $ 0.0₅998
+0.00%
$ 9,978 $ 930
Jan 24, 9 AM $ 0.00001
-0.06%
$ 10,041 $ 912
Jan 24, 8 AM $ 0.0₅979
+3.12%
$ 9,793 $ 736
Jan 24, 6 AM $ 0.0₅884
-7.68%
$ 8,842 $ 532
Jan 24, 2 AM $ 0.0₅924
+0.00%
$ 9,240 $ 708
Jan 23, 5 PM $ 0.0₅947
+0.00%
$ 9,470 $ 598
Jan 23, 3 PM $ 0.0₅961
+1.77%
$ 9,614 $ 555
Jan 23, 11 AM $ 0.0₅984
+1.81%
$ 9,836 $ 4,184
Jan 23, 10 AM $ 0.0₅944
-17.77%
$ 9,436 $ 4,059
Jan 23, 9 AM $ 0.0000111
+0.83%
$ 11,103 $ 3,069
Jan 23, 8 AM $ 0.0000114
+0.00%
$ 11,405 $ 2,917
Jan 23, 7 AM $ 0.0000117
+2.81%
$ 11,702 $ 2,834
Jan 23, 6 AM $ 0.0000114
+8.39%
$ 11,425 $ 2,732
Jan 23, 2 AM $ 0.0000115
-1.50%
$ 11,502 $ 4,819
Jan 23, 12 AM $ 0.0000101
+1.17%
$ 10,131 $ 3,645
Jan 22, 11 PM $ 0.0000101
+0.00%
$ 10,070 $ 3,140
Jan 22, 8 PM $ 0.0₅973
+0.00%
$ 9,726 $ 3,047
Jan 22, 4 PM $ 0.0₅994
+8.13%
$ 9,939 $ 2,948
Jan 22, 3 PM $ 0.0₅933
+0.00%
$ 9,334 $ 2,678
Jan 22, 2 PM $ 0.00001
-1.24%
$ 10,025 $ 2,513
Jan 22, 1 PM $ 0.0000102
+0.88%
$ 10,219 $ 2,474
Jan 22, 10 AM $ 0.00001
-10.51%
$ 10,011 $ 2,408
Jan 22, 9 AM $ 0.0000113
-0.05%
$ 11,345 $ 2,013
Jan 22, 8 AM $ 0.0000114
-2.47%
$ 11,410 $ 1,986
Jan 22, 6 AM $ 0.0000117
-0.52%
$ 11,701 $ 1,897
Jan 22, 5 AM $ 0.0000122
+0.00%
$ 12,217 $ 1,689
Jan 22, 3 AM $ 0.0000121
-7.36%
$ 12,101 $ 1,517
Jan 22, 1 AM $ 0.0000142
+1.60%
$ 14,211 $ 35,390
Jan 22, 12 AM $ 0.0000143
+15.95%
$ 14,349 $ 35,067
Jan 21, 7 PM $ 0.0000122
+5.83%
$ 12,238 $ 34,187
Jan 21, 5 PM $ 0.0000125
+13.74%
$ 12,541 $ 32,720
Jan 21, 4 PM $ 0.0000104
-10.33%
$ 10,435 $ 32,637
Jan 21, 3 PM $ 0.0000114
-6.78%
$ 11,410 $ 32,702
Jan 21, 2 PM $ 0.0000122
-8.98%
$ 12,250 $ 31,479
Jan 21, 1 PM $ 0.0000135
+5.16%
$ 13,460 $ 30,549
Jan 21, 12 PM $ 0.0000128
+3.11%
$ 12,798 $ 29,697
Jan 21, 11 AM $ 0.0000126
+24.46%
$ 12,639 $ 28,889
Jan 21, 9 AM $ 0.0000102
+0.00%
$ 10,186 $ 520
Jan 21, 6 AM $ 0.0000105
+0.00%
$ 10,456 $ 1,543
Jan 21, 5 AM $ 0.0000112
+0.00%
$ 11,169 $ 1,530
Jan 21, 4 AM $ 0.0000105
+8.14%
$ 10,485 $ 557
Jan 21, 3 AM $ 0.0₅969
+4.31%
$ 9,687 $ 475
Jan 20, 5 PM $ 0.0₅954
-2.14%
$ 9,544 $ 690