踏马的甘 Historical Data

踏马的甘 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0₅96
+0.00%
$ 9,601 $ 513
Jan 20, 3 PM $ 0.0000101
-7.07%
$ 10,144 $ 458
Jan 20, 2 PM $ 0.000011
+0.00%
$ 10,992 $ 254
Jan 20, 10 AM $ 0.000011
+0.00%
$ 11,035 $ 202
Jan 20, 9 AM $ 0.0000109
+2.13%
$ 10,933 $ 172
Jan 20, 4 AM $ 0.0000115
+1.49%
$ 11,480 $ 2,177
Jan 19, 2 PM $ 0.0000117
-2.32%
$ 11,664 $ 2,034
Jan 19, 1 PM $ 0.0000121
+0.54%
$ 12,084 $ 1,915
Jan 19, 12 PM $ 0.0000118
+0.00%
$ 11,829 $ 1,844
Jan 19, 11 AM $ 0.0000122
+0.00%
$ 12,217 $ 1,733
Jan 19, 10 AM $ 0.0000121
+1.35%
$ 11,893 $ 1,686
Jan 19, 6 AM $ 0.0000125
-6.81%
$ 12,537 $ 1,306
Jan 19, 5 AM $ 0.0000138
+0.00%
$ 13,786 $ 1,051
Jan 19, 3 AM $ 0.0000128
-0.10%
$ 12,812 $ 734
Jan 19, 2 AM $ 0.0000128
-4.41%
$ 12,788 $ 3,827
Jan 19, 1 AM $ 0.0000134
+0.00%
$ 13,407 $ 3,437
Jan 18, 7 PM $ 0.000014
+0.00%
$ 14,007 $ 3,451
Jan 18, 5 PM $ 0.0000149
+0.00%
$ 14,895 $ 3,222
Jan 18, 4 PM $ 0.0000144
-8.37%
$ 14,374 $ 3,021
Jan 18, 1 PM $ 0.0000155
+0.00%
$ 15,543 $ 2,129
Jan 18, 12 PM $ 0.0000157
-0.34%
$ 15,721 $ 2,084
Jan 18, 11 AM $ 0.0000156
+1.72%
$ 15,576 $ 1,949
Jan 18, 10 AM $ 0.0000153
-0.15%
$ 15,345 $ 1,934
Jan 18, 8 AM $ 0.0000149
-8.92%
$ 14,852 $ 1,803
Jan 18, 7 AM $ 0.0000163
-9.95%
$ 16,330 $ 1,446
Jan 18, 6 AM $ 0.0000177
+0.15%
$ 17,728 $ 943
Jan 18, 3 AM $ 0.000017
-1.28%
$ 16,958 $ 655
Jan 18, 2 AM $ 0.0000172
-2.67%
$ 17,241 $ 6,652
Jan 18, 12 AM $ 0.0000178
+1.17%
$ 17,836 $ 6,519
Jan 17, 11 PM $ 0.0000176
-0.58%
$ 17,614 $ 6,475
Jan 17, 7 PM $ 0.0000179
+3.83%
$ 17,886 $ 6,420
Jan 17, 6 PM $ 0.0000164
-1.02%
$ 16,397 $ 5,992
Jan 17, 5 PM $ 0.0000174
-14.30%
$ 17,439 $ 5,698
Jan 17, 4 PM $ 0.0000209
-0.29%
$ 20,899 $ 4,869
Jan 17, 3 PM $ 0.0000204
+10.10%
$ 20,376 $ 4,704
Jan 17, 2 PM $ 0.0000185
-5.67%
$ 18,486 $ 2,448
Jan 17, 11 AM $ 0.0000186
-0.75%
$ 18,589 $ 1,917
Jan 17, 10 AM $ 0.0000186
-1.72%
$ 18,608 $ 1,851
Jan 17, 9 AM $ 0.0000193
-4.05%
$ 19,314 $ 1,678
Jan 17, 8 AM $ 0.0000225
-0.75%
$ 22,450 $ 986
Jan 17, 7 AM $ 0.0000226
-2.25%
$ 22,639 $ 985
Jan 17, 6 AM $ 0.0000236
+1.71%
$ 23,626 $ 697
Jan 17, 3 AM $ 0.0000227
+0.00%
$ 22,725 $ 17,389
Jan 17, 2 AM $ 0.0000227
-0.05%
$ 22,721 $ 17,362
Jan 17, 1 AM $ 0.0000225
+0.00%
$ 22,490 $ 17,322
Jan 17, 12 AM $ 0.0000223
+0.00%
$ 22,307 $ 17,279
Jan 16, 9 PM $ 0.0000217
+0.08%
$ 21,725 $ 17,118
Jan 16, 7 PM $ 0.0000217
+0.00%
$ 21,654 $ 17,035
Jan 16, 6 PM $ 0.0000222
+2.27%
$ 22,187 $ 16,993
Jan 16, 5 PM $ 0.0000212
+7.42%
$ 21,247 $ 16,734