踏马的甘 Historical Data

踏马的甘 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0000199
+0.00%
$ 19,901 $ 16,338
Jan 16, 2 PM $ 0.0000212
-0.34%
$ 21,173 $ 16,115
Jan 16, 1 PM $ 0.0000217
-13.63%
$ 21,747 $ 15,858
Jan 16, 12 PM $ 0.0000257
+18.60%
$ 25,710 $ 15,133
Jan 16, 11 AM $ 0.0000212
+8.93%
$ 21,224 $ 14,002
Jan 16, 10 AM $ 0.0000192
-11.00%
$ 19,210 $ 13,154
Jan 16, 9 AM $ 0.000022
+16.87%
$ 22,018 $ 12,189
Jan 16, 8 AM $ 0.0000187
+5.96%
$ 18,595 $ 10,681
Jan 16, 7 AM $ 0.0000168
-0.23%
$ 16,808 $ 10,206
Jan 16, 6 AM $ 0.0000169
-1.52%
$ 16,936 $ 10,195
Jan 16, 5 AM $ 0.0000171
-16.49%
$ 17,078 $ 10,074
Jan 16, 4 AM $ 0.0000206
-2.91%
$ 20,552 $ 8,989
Jan 16, 3 AM $ 0.0000214
+51.98%
$ 21,388 $ 8,779
Jan 16, 2 AM $ 0.0000142
+0.00%
$ 14,187 $ 8,911
Jan 16, 12 AM $ 0.0000148
+0.00%
$ 14,832 $ 8,561
Jan 15, 11 PM $ 0.0000137
+0.00%
$ 13,715 $ 8,500
Jan 15, 8 PM $ 0.000013
+0.00%
$ 12,999 $ 8,273
Jan 15, 6 PM $ 0.0000132
+0.00%
$ 13,212 $ 8,349
Jan 15, 5 PM $ 0.0000135
+0.26%
$ 13,470 $ 8,352
Jan 15, 4 PM $ 0.0000137
-0.99%
$ 13,664 $ 7,969
Jan 15, 3 PM $ 0.0000137
+8.46%
$ 13,741 $ 6,349
Jan 15, 2 PM $ 0.0000125
-2.17%
$ 12,459 $ 5,813
Jan 15, 1 PM $ 0.0000123
-8.34%
$ 12,285 $ 5,467
Jan 15, 12 PM $ 0.0000135
-0.85%
$ 13,534 $ 4,822
Jan 15, 11 AM $ 0.0000133
+4.56%
$ 13,309 $ 4,349
Jan 15, 10 AM $ 0.000013
+8.65%
$ 12,992 $ 4,137
Jan 15, 9 AM $ 0.0000123
+2.80%
$ 12,287 $ 3,436
Jan 15, 8 AM $ 0.000012
+2.34%
$ 12,029 $ 2,683
Jan 15, 7 AM $ 0.0000117
+0.00%
$ 11,695 $ 2,521
Jan 15, 6 AM $ 0.0000116
-10.41%
$ 11,559 $ 2,475
Jan 15, 4 AM $ 0.0000131
+0.22%
$ 13,092 $ 2,047
Jan 15, 3 AM $ 0.0000134
-4.18%
$ 13,372 $ 1,967
Jan 15, 2 AM $ 0.0000137
+12.36%
$ 13,689 $ 24,643
Jan 15, 12 AM $ 0.0000143
-2.60%
$ 14,338 $ 23,314
Jan 14, 11 PM $ 0.0000147
-0.57%
$ 14,723 $ 23,434
Jan 14, 8 PM $ 0.0000148
+1.86%
$ 14,781 $ 21,456
Jan 14, 7 PM $ 0.0000185
+0.00%
$ 18,463 $ 21,345
Jan 14, 6 PM $ 0.0000181
+22.05%
$ 18,104 $ 20,322
Jan 14, 5 PM $ 0.0000149
-0.10%
$ 14,859 $ 18,294
Jan 14, 2 PM $ 0.0000162
+0.00%
$ 16,169 $ 14,954
Jan 14, 1 PM $ 0.0000162
-0.16%
$ 16,177 $ 14,929
Jan 14, 12 PM $ 0.0000162
+3.00%
$ 16,202 $ 14,759
Jan 14, 11 AM $ 0.0000159
-2.07%
$ 15,969 $ 14,523
Jan 14, 10 AM $ 0.000016
-3.53%
$ 16,034 $ 14,596
Jan 14, 9 AM $ 0.0000178
+0.00%
$ 17,843 $ 7,612
Jan 14, 8 AM $ 0.0000171
-10.90%
$ 17,056 $ 7,242
Jan 14, 7 AM $ 0.0000192
+5.63%
$ 19,188 $ 6,484
Jan 14, 6 AM $ 0.0000184
+0.01%
$ 18,374 $ 6,115
Jan 14, 5 AM $ 0.0000179
-2.68%
$ 17,918 $ 6,011
Jan 14, 4 AM $ 0.0000187
+0.00%
$ 18,737 $ 5,833