踏马的甘 Historical Data

踏马的甘 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0000188
-4.65%
$ 18,816 $ 4,788
Jan 14, 2 AM $ 0.0000186
+8.70%
$ 18,565 $ 25,449
Jan 14, 1 AM $ 0.0000184
+8.61%
$ 18,375 $ 24,776
Jan 14, 12 AM $ 0.0000169
+0.14%
$ 16,925 $ 23,418
Jan 13, 11 PM $ 0.0000172
+0.00%
$ 17,179 $ 23,316
Jan 13, 9 PM $ 0.0000202
+14.66%
$ 20,187 $ 21,859
Jan 13, 5 PM $ 0.0000193
+11.59%
$ 19,264 $ 20,460
Jan 13, 4 PM $ 0.0000176
-13.77%
$ 17,557 $ 20,431
Jan 13, 3 PM $ 0.0000202
+10.37%
$ 20,245 $ 19,465
Jan 13, 2 PM $ 0.0000175
+1.70%
$ 17,507 $ 18,778
Jan 13, 1 PM $ 0.000017
-8.24%
$ 17,011 $ 17,847
Jan 13, 12 PM $ 0.0000187
+21.08%
$ 18,674 $ 16,990
Jan 13, 11 AM $ 0.0000156
-3.96%
$ 15,611 $ 381,044
Jan 13, 10 AM $ 0.0000161
-9.78%
$ 16,139 $ 381,282
Jan 13, 9 AM $ 0.0000179
-5.37%
$ 17,890 $ 379,956
Jan 13, 8 AM $ 0.0000188
+4.39%
$ 18,796 $ 380,738
Jan 13, 7 AM $ 0.0000192
+0.00%
$ 19,200 $ 383,668
Jan 13, 6 AM $ 0.0000198
-3.08%
$ 19,757 $ 383,516
Jan 13, 5 AM $ 0.0000204
+4.36%
$ 20,376 $ 382,085
Jan 13, 4 AM $ 0.0000195
+2.95%
$ 19,518 $ 379,289
Jan 13, 3 AM $ 0.0000193
+16.13%
$ 19,347 $ 371,498
Jan 13, 2 AM $ 0.0000162
+8.94%
$ 16,153 $ 368,735
Jan 13, 1 AM $ 0.0000148
-4.39%
$ 14,825 $ 367,289
Jan 13, 12 AM $ 0.0000152
-4.70%
$ 15,155 $ 367,208
Jan 12, 10 PM $ 0.0000161
+3.91%
$ 16,066 $ 368,117
Jan 12, 9 PM $ 0.0000156
+2.46%
$ 15,606 $ 367,334
Jan 12, 7 PM $ 0.0000149
+0.99%
$ 14,945 $ 367,484
Jan 12, 6 PM $ 0.0000148
+7.34%
$ 14,763 $ 365,283
Jan 12, 5 PM $ 0.000014
-0.21%
$ 13,959 $ 364,645
Jan 12, 4 PM $ 0.0000148
-0.10%
$ 14,823 $ 364,762
Jan 12, 3 PM $ 0.0000152
-4.62%
$ 15,175 $ 362,421
Jan 12, 2 PM $ 0.0000159
-3.86%
$ 15,909 $ 361,679
Jan 12, 1 PM $ 0.0000166
-18.03%
$ 16,611 $ 361,103
Jan 12, 12 PM $ 0.0000197
-2.56%
$ 19,714 $ 361,757
Jan 12, 11 AM $ 0.0000203
+25.54%
$ 20,294 $ 363,800
Jan 12, 10 AM $ 0.0000161
-6.21%
$ 16,117 $ 361,932
Jan 12, 9 AM $ 0.0000168
+12.02%
$ 16,811 $ 360,500
Jan 12, 8 AM $ 0.0000149
-6.67%
$ 14,810 $ 359,714
Jan 12, 7 AM $ 0.0000164
+8.26%
$ 16,419 $ 359,246
Jan 12, 6 AM $ 0.0000155
+10.16%
$ 15,522 $ 353,822
Jan 12, 5 AM $ 0.0000142
-6.62%
$ 14,177 $ 355,213
Jan 12, 4 AM $ 0.0000155
+0.00%
$ 15,513 $ 353,842
Jan 12, 3 AM $ 0.0000166
-2.74%
$ 16,564 $ 353,924
Jan 12, 2 AM $ 0.0000163
+0.37%
$ 16,324 $ 356,878
Jan 12, 1 AM $ 0.0000171
-5.76%
$ 18,210 $ 355,863
Jan 12, 12 AM $ 0.0000172
+7.10%
$ 17,181 $ 354,703
Jan 11, 11 PM $ 0.0000168
+1.32%
$ 16,777 $ 356,438
Jan 11, 5 PM $ 0.0000164
-2.38%
$ 16,460 $ 358,408
Jan 11, 3 PM $ 0.0000168
+3.97%
$ 16,806 $ 358,739
Jan 11, 2 PM $ 0.0000161
-14.92%
$ 16,084 $ 359,606