踏马的甘 Historical Data

踏马的甘 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0000208
-6.60%
$ 20,830 $ 354,204
Jan 11, 12 PM $ 0.0000225
+8.32%
$ 22,461 $ 352,580
Jan 11, 11 AM $ 0.0000208
-3.28%
$ 20,765 $ 352,974
Jan 11, 10 AM $ 0.0000205
+11.06%
$ 20,505 $ 353,171
Jan 11, 9 AM $ 0.000018
+5.38%
$ 18,008 $ 352,674
Jan 11, 8 AM $ 0.000017
-15.70%
$ 17,040 $ 351,659
Jan 11, 7 AM $ 0.0000196
-2.26%
$ 19,645 $ 350,381
Jan 11, 6 AM $ 0.0000197
+2.45%
$ 19,999 $ 346,675
Jan 11, 5 AM $ 0.0000192
-44.26%
$ 19,198 $ 344,478
Jan 11, 4 AM $ 0.0000345
-24.11%
$ 34,549 $ 339,274
Jan 11, 3 AM $ 0.0000456
+8.64%
$ 45,573 $ 335,440
Jan 11, 2 AM $ 0.0000386
+44.05%
$ 38,596 $ 307,581
Jan 11, 1 AM $ 0.0000263
-18.58%
$ 26,291 $ 303,950
Jan 11, 12 AM $ 0.0000321
+4.62%
$ 32,063 $ 297,983
Jan 10, 11 PM $ 0.0000307
+12.07%
$ 30,868 $ 296,570
Jan 10, 10 PM $ 0.0000266
-2.26%
$ -- $ 296,171
Jan 10, 9 PM $ 0.0000283
+17.30%
$ -- $ 294,900
Jan 10, 8 PM $ 0.0000246
-5.20%
$ -- $ 294,693
Jan 10, 7 PM $ 0.0000259
-9.55%
$ -- $ 294,534
Jan 10, 6 PM $ 0.0000286
+30.62%
$ -- $ 290,790
Jan 10, 5 PM $ 0.0000214
-3.58%
$ -- $ 283,360
Jan 10, 4 PM $ 0.0000233
-13.38%
$ -- $ 281,679
Jan 10, 3 PM $ 0.0000269
-33.45%
$ -- $ 279,960
Jan 10, 2 PM $ 0.0000385
+62.03%
$ -- $ 271,230
Jan 10, 1 PM $ 0.0000236
+3.75%
$ -- $ 262,815
Jan 10, 12 PM $ 0.0000224
+4.34%
$ -- $ 259,148
Jan 10, 11 AM $ 0.0000214
+10.68%
$ -- $ 258,666
Jan 10, 10 AM $ 0.0000185
-11.19%
$ -- $ 254,247
Jan 10, 9 AM $ 0.0000207
+16.45%
$ -- $ 251,610
Jan 10, 8 AM $ 0.0000178
-16.04%
$ -- $ 251,172
Jan 10, 7 AM $ 0.0000212
-13.73%
$ -- $ 249,504
Jan 10, 6 AM $ 0.0000249
+2.78%
$ -- $ 251,617
Jan 10, 5 AM $ 0.0000246
+30.02%
$ -- $ 250,209
Jan 10, 4 AM $ 0.0000186
-3.82%
$ -- $ 248,654
Jan 10, 3 AM $ 0.0000195
-16.94%
$ -- $ 247,520
Jan 10, 2 AM $ 0.0000232
-21.42%
$ -- $ 245,321
Jan 10, 1 AM $ 0.0000299
-8.35%
$ -- $ 254,940
Jan 10, 12 AM $ 0.0000325
+26.94%
$ -- $ 248,737
Jan 9, 11 PM $ 0.0000254
-17.91%
$ -- $ 243,672
Jan 9, 10 PM $ 0.0000307
-13.01%
$ -- $ 242,707
Jan 9, 9 PM $ 0.0000353
+46.17%
$ -- $ 239,906
Jan 9, 8 PM $ 0.0000218
+7.14%
$ -- $ 235,221
Jan 9, 7 PM $ 0.0000217
+2.86%
$ -- $ 234,810
Jan 9, 6 PM $ 0.00002
-21.08%
$ -- $ 234,288
Jan 9, 5 PM $ 0.0000258
+8.97%
$ -- $ 232,901
Jan 9, 4 PM $ 0.0000238
+9.77%
$ -- $ 223,534
Jan 9, 3 PM $ 0.0000217
-4.59%
$ -- $ 221,902
Jan 9, 2 PM $ 0.0000213
+1.70%
$ -- $ 217,763
Jan 9, 1 PM $ 0.0000209
-21.59%
$ -- $ 215,063
Jan 9, 12 PM $ 0.0000271
-4.94%
$ -- $ 211,209