踏马的甘 Historical Data

踏马的甘
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅361
+0.00%
$ 3,610 $ 77
Mar 6, 2026 $ 0.0₅448
+0.00%
$ -- $ 450
Mar 1, 2026 $ 0.0₅437
+0.00%
$ -- $ 260
Feb 17, 2026 $ 0.0₅525
+0.00%
$ -- $ 84
Feb 16, 2026 $ 0.0₅543
-11.32%
$ -- $ 186
Feb 9, 2026 $ 0.0₅599
-7.02%
$ -- $ 205
Feb 6, 2026 $ 0.0₅713
+5.32%
$ -- $ 786
Feb 5, 2026 $ 0.0₅822
+0.00%
$ -- $ 195
Feb 4, 2026 $ 0.0₅773
-0.82%
$ -- $ 65
Feb 3, 2026 $ 0.0₅745
-12.77%
$ -- $ 1,571
Feb 2, 2026 $ 0.0000115
-13.59%
$ -- $ 1,962
Feb 1, 2026 $ 0.0000137
+15.04%
$ 13,685 $ 16,247
Jan 31, 2026 $ 0.0000114
+19.98%
$ 11,411 $ 3,544
Jan 29, 2026 $ 0.0₅95
-1.77%
$ -- $ 124
Jan 28, 2026 $ 0.0₅967
-4.39%
$ -- $ 1,131
Jan 27, 2026 $ 0.0000107
+11.84%
$ 10,720 $ 1,057
Jan 26, 2026 $ 0.0₅955
+0.00%
$ -- $ 261
Jan 25, 2026 $ 0.0000121
+0.00%
$ -- $ 423
Jan 24, 2026 $ 0.0₅923
-0.08%
$ 9,233 $ 1,136
Jan 23, 2026 $ 0.0₅947
-5.44%
$ -- $ 598
Jan 22, 2026 $ 0.0000101
-18.63%
$ 10,070 $ 3,140
Jan 21, 2026 $ 0.0000122
+31.78%
$ 12,238 $ 34,187
Jan 20, 2026 $ 0.0₅954
-15.62%
$ -- $ 690
Jan 19, 2026 $ 0.0000117
-13.00%
$ -- $ 2,034
Jan 18, 2026 $ 0.000014
-20.55%
$ 14,007 $ 3,451
Jan 17, 2026 $ 0.0000176
-21.04%
$ 17,614 $ 6,475
Jan 16, 2026 $ 0.0000217
+46.47%
$ 21,725 $ 17,118
Jan 15, 2026 $ 0.0000137
-6.83%
$ 13,715 $ 8,500
Jan 14, 2026 $ 0.0000147
-12.88%
$ 14,723 $ 23,434
Jan 13, 2026 $ 0.0000172
+8.03%
$ 17,179 $ 23,316
Jan 12, 2026 $ 0.0000161
+0.15%
$ 16,066 $ 368,117
Jan 11, 2026 $ 0.0000168
-45.26%
$ 16,777 $ 356,438
Jan 10, 2026 $ 0.0000307
+20.04%
$ 30,868 $ 296,570
Jan 9, 2026 $ 0.0000254
-24.90%
$ -- $ 243,672
Download