Animal army Historical Data

ANIMAL
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₆114
-27.95%
$ -- $ 195
Apr 18, 2024 $ 0.0₆23
+1.41%
$ 2,300 $ 136
Apr 17, 2024 $ 0.0₆266
-33.58%
$ 2,657 $ 169
Apr 16, 2024 $ 0.0₆4
-11.13%
$ 4,000 $ 195
Apr 15, 2024 $ 0.0₆45
-25.17%
$ 4,501 $ 156
Apr 14, 2024 $ 0.0₆601
+17.60%
$ 6,015 $ 27
Apr 13, 2024 $ 0.0₆511
-14.21%
$ 5,115 $ 35
Apr 12, 2024 $ 0.0₆546
-13.38%
$ 5,456 $ 152
Apr 11, 2024 $ 0.0₆63
-8.36%
$ 6,299 $ 2,150
Apr 10, 2024 $ 0.0₆687
-21.89%
$ 6,874 $ 433
Apr 9, 2024 $ 0.0₆88
+2.72%
$ 8,800 $ 149
Apr 8, 2024 $ 0.0₆857
+2.72%
$ 8,567 $ 266
Apr 7, 2024 $ 0.0₆834
+16.90%
$ 8,340 $ 577
Apr 6, 2024 $ 0.0₆713
-6.50%
$ 7,134 $ 202
Apr 5, 2024 $ 0.0₆763
-9.87%
$ 7,630 $ 24
Apr 4, 2024 $ 0.0₆847
-20.83%
$ 8,466 $ 809
Apr 3, 2024 $ 0.0₅107
+56.21%
$ 10,694 $ 1,445
Apr 2, 2024 $ 0.0₆685
-0.13%
$ 6,846 $ 293
Apr 1, 2024 $ 0.0₆686
+0.16%
$ 6,855 $ 982
Mar 31, 2024 $ 0.0₆684
-12.80%
$ 6,844 $ 282
Mar 30, 2024 $ 0.0₆785
+9.06%
$ 7,849 $ 1,994
Mar 29, 2024 $ 0.0₆72
+2.78%
$ 7,197 $ 605
Mar 28, 2024 $ 0.0₆7
-1.48%
$ 7,002 $ 51
Mar 27, 2024 $ 0.0₆811
-16.19%
$ 8,107 $ 55
Mar 26, 2024 $ 0.0₆967
+36.11%
$ 9,673 $ 127
Mar 25, 2024 $ 0.0₆711
-27.90%
$ 7,107 $ 34
Mar 24, 2024 $ 0.0₆986
+56.46%
$ 9,857 $ 147
Mar 23, 2024 $ 0.0₆63
-16.99%
$ 6,300 $ 228
Mar 22, 2024 $ 0.0₆75
-24.99%
$ 7,501 $ 301
Mar 21, 2024 $ 0.0₅1
-0.01%
$ 10,000 $ 585
Mar 20, 2024 $ 0.0₅1
+8.82%
$ 10,001 $ 2,856
Mar 19, 2024 $ 0.0₆919
-29.85%
$ 9,190 $ 2,276
Mar 18, 2024 $ 0.0₆858
-19.89%
$ 8,580 $ 64
Mar 17, 2024 $ 0.0₅107
+26.00%
$ 10,710 $ 13,712
Mar 16, 2024 $ 0.0₆85
-21.66%
$ 8,500 $ 392
Mar 15, 2024 $ 0.0₅108
-16.47%
$ 10,850 $ 4,006
Mar 14, 2024 $ 0.0₅13
-14.09%
$ 12,990 $ 582
Mar 13, 2024 $ 0.0₅151
+7.23%
$ 15,120 $ 4,161
Mar 12, 2024 $ 0.0₅141
+2.03%
$ 14,100 $ 1,840
Mar 11, 2024 $ 0.0₅138
+3.13%
$ 13,820 $ 4,970
Mar 10, 2024 $ 0.0₅134
+25.00%
$ 13,400 $ 903
Mar 9, 2024 $ 0.0₅107
+7.85%
$ 10,720 $ 1,784
Mar 8, 2024 $ 0.0₆994
+5.86%
$ 9,940 $ 1,114
Mar 7, 2024 $ 0.0₆939
-12.89%
$ 9,390 $ 1,130
Mar 6, 2024 $ 0.0₅108
+37.85%
$ 10,780 $ 1,066
Mar 5, 2024 $ 0.0₆782
-10.63%
$ 7,820 $ 445
Mar 4, 2024 $ 0.0₆875
+2.94%
$ 8,750 $ 613
Mar 3, 2024 $ 0.0₆85
-24.31%
$ 8,500 $ 509
Mar 2, 2024 $ 0.0₅112
+28.34%
$ 11,230 $ 990
Mar 1, 2024 $ 0.0₆831
-7.56%
$ 8,310 $ 1,076
Download