tailor hemingway associates Historical Data

THA
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $16.48
+0.55%
$-- $0
Oct 14, 2025 $0.0345
-0.88%
$-- $0
Oct 13, 2025 $0.0348
+1.81%
$-- $0
Sep 23, 2025 $77.73
+0.00%
$-- $8
Sep 22, 2025 $77.73
-0.39%
$-- $8
Sep 21, 2025 $78.18
-3.72%
$-- $2
Sep 20, 2025 $77.56
-0.02%
$-- $0
Sep 19, 2025 $77.72
+0.25%
$-- $0
Download