Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoCoin Historical Data

CRN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2021 $0.00054
+0.04%
$-- $0
Jul 8, 2021 $0.00054
-38.71%
$-- $0
Jul 7, 2021 $0.000879
-0.19%
$-- $3
Jul 6, 2021 $0.000883
+0.07%
$-- $10
Jul 3, 2021 $0.000876
-0.84%
$-- $0
Jul 2, 2021 $0.000884
+0.30%
$-- $0
Jul 1, 2021 $0.000887
-0.01%
$-- $26
Jun 30, 2021 $0.000887
-0.91%
$-- $0
Jun 29, 2021 $0.000895
+0.00%
$-- $9
Jun 28, 2021 $0.000898
+0.29%
$-- $5
Jun 27, 2021 $0.000895
+0.00%
$-- $5
Jun 23, 2021 $0.000883
-1.36%
$-- $0
Jun 22, 2021 $0.000895
-0.02%
$-- $6
Jun 21, 2021 $0.000895
-0.03%
$-- $0
Jun 20, 2021 $0.000878
+0.43%
$-- $0
Jun 19, 2021 $0.000874
-44.22%
$-- $94
Jun 18, 2021 $0.00157
+0.00%
$-- $65
Jun 17, 2021 $0.000558
-0.20%
$-- $5
Jun 16, 2021 $0.000559
-0.18%
$-- $5
Jun 15, 2021 $0.00056
+9.10%
$-- $0
Jun 14, 2021 $0.000511
+2.59%
$-- $0.1
Jun 13, 2021 $0.0005
-56.45%
$-- $45
Jun 12, 2021 $0.00115
+0.00%
$-- $15
Jun 10, 2021 $0.00114
-0.47%
$-- $0.1
Jun 9, 2021 $0.00115
+0.00%
$-- $0
Jun 8, 2021 $0.00118
+2.56%
$-- $8
Jun 7, 2021 $0.00115
+0.09%
$-- $16
Jun 6, 2021 $0.00115
+0.05%
$-- $0
Jun 5, 2021 $0.00115
+0.08%
$-- $18
Jun 4, 2021 $0.00115
-17.48%
$-- $42
Jun 3, 2021 $0.00139
-0.08%
$-- $21
Jun 2, 2021 $0.00139
+11.02%
$-- $11
Jun 1, 2021 $0.00125
-0.01%
$-- $1
May 30, 2021 $0.00125
-34.16%
$-- $249
May 29, 2021 $0.0019
+11.76%
$-- $198
May 28, 2021 $0.00118
+2.81%
$-- $1
May 27, 2021 $0.00115
+0.10%
$-- $1
May 26, 2021 $0.00115
-0.17%
$-- $3
May 25, 2021 $0.00115
+0.02%
$-- $33
May 24, 2021 $0.00115
+0.13%
$-- $7
May 23, 2021 $0.00115
-0.10%
$-- $18
May 22, 2021 $0.00115
-0.37%
$-- $4
May 21, 2021 $0.00115
+0.28%
$-- $48
May 20, 2021 $0.00114
-0.66%
$-- $0
May 19, 2021 $0.00115
-1.04%
$-- $110
May 18, 2021 $0.00116
-0.07%
$-- $38
May 17, 2021 $0.00115
+0.12%
$-- $47
May 16, 2021 $0.00116
+0.53%
$-- $39
May 15, 2021 $0.00115
-49.06%
$-- $246
May 14, 2021 $0.00227
+92.03%
$-- $752
Download