ChronoCoin Historical Data

CRN
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.00054
-39.08%
$ -- $ 39
Jun 2021 $ 0.000887
-29.15%
$ -- $ 372
May 2021 $ 0.00125
-45.66%
$ -- $ 6,891
Apr 2021 $ 0.0023
-7.33%
$ -- $ 3,816
Mar 2021 $ 0.00296
+195.21%
$ -- $ 2,477
Feb 2021 $ 0.001
+82.38%
$ -- $ 715
Jan 2021 $ 0.000549
-38.25%
$ -- $ 247
Dec 2020 $ 0.000888
+0.07%
$ -- $ 1
Nov 2020 $ 0.00178
-9.14%
$ -- $ 1.12 million
Oct 2020 $ 0.00195
+39.45%
$ -- $ 1.72 million
Sep 2020 $ 0.0014
-8.59%
$ -- $ 28,379
Aug 2020 $ 0.00153
-45.20%
$ -- $ 507,902
Jul 2020 $ 0.0028
-9.98%
$ -- $ 374,283
Jun 2020 $ 0.00311
+44.49%
$ -- $ 271,335
May 2020 $ 0.00215
-1.56%
$ -- $ 304,200
Apr 2020 $ 0.00219
-13.54%
$ -- $ 353,441
Mar 2020 $ 0.00253
-67.69%
$ -- $ 7.53 million
Feb 2020 $ 0.00782
+31.78%
$ -- $ 2.85 million
Jan 2020 $ 0.00594
-7.59%
$ -- $ 4.78 million
Dec 2019 $ 0.00643
-5.25%
$ -- $ 1.78 million
Nov 2019 $ 0.00678
-64.57%
$ -- $ 2.51 million
Oct 2019 $ 0.0191
-10.17%
$ -- $ 3.32 million
Sep 2019 $ 0.0213
-94.45%
$ -- $ 4.82 million
Aug 2019 $ 0.384
-53.18%
$ -- $ 952,733
Jul 2019 $ 0.82
-24.19%
$ -- $ 3.08 million
Jun 2019 $ 1.08
-25.21%
$ -- $ 21.41 million
May 2019 $ 1.45
+323.67%
$ -- $ 41.96 million
Apr 2019 $ 0.341
+5.44%
$ -- $ 21.09 million
Download