ChronoCoin Historical Data

CRN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.00118
-34.91%
$ -- $ 2,453
May 12, 2021 $ 0.00179
+51.09%
$ -- $ 370
May 11, 2021 $ 0.00119
+0.41%
$ -- $ 33
May 10, 2021 $ 0.00118
+1.06%
$ -- $ 34
May 9, 2021 $ 0.00117
-36.26%
$ -- $ 741
May 8, 2021 $ 0.00183
-0.56%
$ -- $ 318
May 7, 2021 $ 0.00184
+1.32%
$ -- $ 58
May 6, 2021 $ 0.00181
-19.38%
$ -- $ 29
May 5, 2021 $ 0.00238
+2.62%
$ -- $ 0.1
May 4, 2021 $ 0.00231
+26.89%
$ -- $ 885
May 3, 2021 $ 0.00182
-20.96%
$ -- $ 158
May 2, 2021 $ 0.00231
+0.16%
$ -- $ 16
May 1, 2021 $ 0.00231
+0.45%
$ -- $ 0
Apr 30, 2021 $ 0.0023
-2.55%
$ -- $ 3
Apr 29, 2021 $ 0.00236
+1.51%
$ -- $ 11
Apr 28, 2021 $ 0.00183
+0.95%
$ -- $ 0.1
Apr 27, 2021 $ 0.00181
-21.46%
$ -- $ 4
Apr 26, 2021 $ 0.00231
-0.60%
$ -- $ 228
Apr 25, 2021 $ 0.00232
-1.30%
$ -- $ 32
Apr 24, 2021 $ 0.00236
+27.33%
$ -- $ 2
Apr 23, 2021 $ 0.00185
-0.88%
$ -- $ 4
Apr 22, 2021 $ 0.00187
-22.36%
$ -- $ 59
Apr 21, 2021 $ 0.00241
+0.36%
$ -- $ 62
Apr 20, 2021 $ 0.0024
+0.89%
$ -- $ 5
Apr 19, 2021 $ 0.00238
-1.17%
$ -- $ 0
Apr 18, 2021 $ 0.0024
-1.12%
$ -- $ 8
Apr 17, 2021 $ 0.00242
+15.91%
$ -- $ 73
Apr 16, 2021 $ 0.00209
-9.58%
$ -- $ 67
Apr 15, 2021 $ 0.00231
-0.53%
$ -- $ 26
Apr 14, 2021 $ 0.00232
-6.00%
$ -- $ 122
Apr 13, 2021 $ 0.00247
+0.42%
$ -- $ 8
Apr 12, 2021 $ 0.00246
-1.33%
$ -- $ 33
Apr 11, 2021 $ 0.00249
+0.28%
$ -- $ 183
Apr 10, 2021 $ 0.00249
-0.21%
$ -- $ 15
Apr 9, 2021 $ 0.00249
+0.03%
$ -- $ 283
Apr 8, 2021 $ 0.00249
-14.02%
$ -- $ 1
Apr 7, 2021 $ 0.0029
-1.60%
$ -- $ 106
Apr 6, 2021 $ 0.00295
+0.54%
$ -- $ 1,431
Apr 5, 2021 $ 0.00293
+11.55%
$ -- $ 338
Apr 4, 2021 $ 0.00263
-11.34%
$ -- $ 398
Apr 3, 2021 $ 0.00297
+19.58%
$ -- $ 118
Apr 2, 2021 $ 0.00248
+0.24%
$ -- $ 10
Apr 1, 2021 $ 0.00247
-0.36%
$ -- $ 187
Mar 30, 2021 $ 0.00296
-0.31%
$ -- $ 138
Mar 29, 2021 $ 0.00297
+65.06%
$ -- $ 15
Mar 28, 2021 $ 0.0018
-39.52%
$ -- $ 39
Mar 27, 2021 $ 0.00297
-0.61%
$ -- $ 108
Mar 26, 2021 $ 0.003
+0.80%
$ -- $ 77
Mar 25, 2021 $ 0.00298
+1.89%
$ -- $ 107
Mar 24, 2021 $ 0.00292
+13.09%
$ -- $ 213