Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChronoCoin Historical Data

CRN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2021 $0.00118
-34.91%
$-- $2,453
May 12, 2021 $0.00179
+51.09%
$-- $370
May 11, 2021 $0.00119
+0.41%
$-- $33
May 10, 2021 $0.00118
+1.06%
$-- $34
May 9, 2021 $0.00117
-36.26%
$-- $741
May 8, 2021 $0.00183
-0.56%
$-- $318
May 7, 2021 $0.00184
+1.32%
$-- $58
May 6, 2021 $0.00181
-19.38%
$-- $29
May 5, 2021 $0.00238
+2.62%
$-- $0.1
May 4, 2021 $0.00231
+26.89%
$-- $885
May 3, 2021 $0.00182
-20.96%
$-- $158
May 2, 2021 $0.00231
+0.16%
$-- $16
May 1, 2021 $0.00231
+0.45%
$-- $0
Apr 30, 2021 $0.0023
-2.55%
$-- $3
Apr 29, 2021 $0.00236
+1.51%
$-- $11
Apr 28, 2021 $0.00183
+0.95%
$-- $0.1
Apr 27, 2021 $0.00181
-21.46%
$-- $4
Apr 26, 2021 $0.00231
-0.60%
$-- $228
Apr 25, 2021 $0.00232
-1.30%
$-- $32
Apr 24, 2021 $0.00236
+27.33%
$-- $2
Apr 23, 2021 $0.00185
-0.88%
$-- $4
Apr 22, 2021 $0.00187
-22.36%
$-- $59
Apr 21, 2021 $0.00241
+0.36%
$-- $62
Apr 20, 2021 $0.0024
+0.89%
$-- $5
Apr 19, 2021 $0.00238
-1.17%
$-- $0
Apr 18, 2021 $0.0024
-1.12%
$-- $8
Apr 17, 2021 $0.00242
+15.91%
$-- $73
Apr 16, 2021 $0.00209
-9.58%
$-- $67
Apr 15, 2021 $0.00231
-0.53%
$-- $26
Apr 14, 2021 $0.00232
-6.00%
$-- $122
Apr 13, 2021 $0.00247
+0.42%
$-- $8
Apr 12, 2021 $0.00246
-1.33%
$-- $33
Apr 11, 2021 $0.00249
+0.28%
$-- $183
Apr 10, 2021 $0.00249
-0.21%
$-- $15
Apr 9, 2021 $0.00249
+0.03%
$-- $283
Apr 8, 2021 $0.00249
-14.02%
$-- $1
Apr 7, 2021 $0.0029
-1.60%
$-- $106
Apr 6, 2021 $0.00295
+0.54%
$-- $1,431
Apr 5, 2021 $0.00293
+11.55%
$-- $338
Apr 4, 2021 $0.00263
-11.34%
$-- $398
Apr 3, 2021 $0.00297
+19.58%
$-- $118
Apr 2, 2021 $0.00248
+0.24%
$-- $10
Apr 1, 2021 $0.00247
-0.36%
$-- $187
Mar 30, 2021 $0.00296
-0.31%
$-- $138
Mar 29, 2021 $0.00297
+65.06%
$-- $15
Mar 28, 2021 $0.0018
-39.52%
$-- $39
Mar 27, 2021 $0.00297
-0.61%
$-- $108
Mar 26, 2021 $0.003
+0.80%
$-- $77
Mar 25, 2021 $0.00298
+1.89%
$-- $107
Mar 24, 2021 $0.00292
+13.09%
$-- $213