ChronoCoin Historical Data

CRN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.00258
-14.10%
$ -- $ 1,352
Mar 22, 2021 $ 0.003
+74.51%
$ -- $ 283
Mar 21, 2021 $ 0.00115
+0.55%
$ -- $ 14
Mar 20, 2021 $ 0.00115
-0.12%
$ -- $ 22
Mar 19, 2021 $ 0.00115
-0.10%
$ -- $ 27
Mar 18, 2021 $ 0.00115
-4.63%
$ -- $ 4
Mar 17, 2021 $ 0.0012
+4.27%
$ -- $ 0
Mar 16, 2021 $ 0.00115
+0.19%
$ -- $ 1
Mar 15, 2021 $ 0.00115
+0.72%
$ -- $ 0
Mar 14, 2021 $ 0.00114
-0.59%
$ -- $ 1
Mar 13, 2021 $ 0.00114
-0.81%
$ -- $ 0.1
Mar 12, 2021 $ 0.00115
+3.72%
$ -- $ 0
Mar 11, 2021 $ 0.0012
+0.59%
$ -- $ 3
Mar 10, 2021 $ 0.0012
-8.44%
$ -- $ 3
Mar 9, 2021 $ 0.00131
+0.41%
$ -- $ 5
Mar 8, 2021 $ 0.00131
+0.82%
$ -- $ 9
Mar 7, 2021 $ 0.0013
+0.17%
$ -- $ 9
Mar 6, 2021 $ 0.0013
-0.25%
$ -- $ 3
Mar 5, 2021 $ 0.0013
+0.38%
$ -- $ 8
Mar 4, 2021 $ 0.0013
-0.53%
$ -- $ 3
Mar 3, 2021 $ 0.0013
-0.04%
$ -- $ 4
Mar 2, 2021 $ 0.0013
+0.17%
$ -- $ 26
Mar 1, 2021 $ 0.001
+0.17%
$ -- $ 1
Feb 28, 2021 $ 0.001
-0.23%
$ -- $ 1
Feb 26, 2021 $ 0.00101
+0.56%
$ -- $ 23
Feb 25, 2021 $ 0.00101
+0.27%
$ -- $ 23
Feb 24, 2021 $ 0.001
-0.48%
$ -- $ 98
Feb 23, 2021 $ 0.00101
-77.76%
$ -- $ 4
Feb 22, 2021 $ 0.00453
+0.02%
$ -- $ 0
Feb 21, 2021 $ 0.00453
+0.11%
$ -- $ 127
Feb 20, 2021 $ 0.00452
+12.75%
$ -- $ 170
Feb 19, 2021 $ 0.00401
+0.09%
$ -- $ 24
Feb 17, 2021 $ 0.00449
-0.56%
$ -- $ 1
Feb 16, 2021 $ 0.00452
+0.14%
$ -- $ 1
Feb 14, 2021 $ 0.00455
+0.51%
$ -- $ 0
Feb 13, 2021 $ 0.00452
+0.02%
$ -- $ 0
Feb 12, 2021 $ 0.00452
+0.27%
$ -- $ 0
Feb 9, 2021 $ 0.00448
-1.27%
$ -- $ 0
Feb 8, 2021 $ 0.00453
+0.23%
$ -- $ 0
Feb 7, 2021 $ 0.00452
-0.20%
$ -- $ 16
Feb 5, 2021 $ 0.00451
+0.72%
$ -- $ 3
Feb 4, 2021 $ 0.00448
-49.93%
$ -- $ 3
Feb 3, 2021 $ 0.00895
-10.27%
$ -- $ 93
Feb 2, 2021 $ 0.00998
-0.23%
$ -- $ 124
Feb 1, 2021 $ 0.000564
+2.63%
$ -- $ 2
Jan 30, 2021 $ 0.000549
-0.11%
$ -- $ 1
Jan 29, 2021 $ 0.000549
+0.28%
$ -- $ 1
Jan 28, 2021 $ 0.000547
-0.15%
$ -- $ 0
Jan 24, 2021 $ 0.00109
-0.79%
$ -- $ 0
Jan 23, 2021 $ 0.0011
-0.01%
$ -- $ 0