ChronoCoin Historical Data

CRN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.918
+3.81%
$ -- $ 680,012
Jul 8 $ 0.884
-21.86%
$ -- $ 805,788
Jul 1 $ 1.13
+4.64%
$ -- $ 898,599
Jun 24 $ 1.08
-10.82%
$ -- $ 1.34 million
Jun 17 $ 1.21
+1.45%
$ -- $ 1.48 million
Jun 10 $ 1.2
-2.36%
$ -- $ 7.12 million
Jun 3 $ 1.22
-14.42%
$ -- $ 8.39 million
May 27 $ 1.43
-4.00%
$ -- $ 10.22 million
May 20 $ 1.49
+29.07%
$ -- $ 12.46 million
May 13 $ 1.15
+119.76%
$ -- $ 10.54 million
May 6 $ 0.525
+43.43%
$ -- $ 7.6 million
Apr 29 $ 0.366
+8.81%
$ -- $ 5.53 million
Apr 22 $ 0.336
-0.99%
$ -- $ 6.37 million
Apr 15 $ 0.339
-2.93%
$ -- $ 8.32 million
Apr 8 $ 0.349
+7.92%
$ -- $ 5.09 million
Download