Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChronoCoin Historical Data

CRN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2021 $0.00132
-0.03%
$-- $3
Jan 18, 2021 $0.00132
+0.09%
$-- $3
Jan 17, 2021 $0.00132
+48.66%
$-- $7
Jan 10, 2021 $0.000889
-0.16%
$-- $0.1
Jan 9, 2021 $0.00089
+0.14%
$-- $0.1
Jan 8, 2021 $0.000887
+0.14%
$-- $0
Jan 7, 2021 $0.000886
-0.42%
$-- $0
Jan 6, 2021 $0.000889
-0.05%
$-- $0
Jan 4, 2021 $0.000888
-0.04%
$-- $98
Jan 3, 2021 $0.000887
-0.02%
$-- $98
Jan 2, 2021 $0.000887
-0.16%
$-- $35
Dec 17, 2020 $0.000888
+0.07%
$-- $1
Nov 28, 2020 $0.00178
-0.32%
$-- $1
Nov 27, 2020 $0.00178
-0.22%
$-- $33,946
Nov 26, 2020 $0.00178
+0.18%
$-- $218,294
Nov 25, 2020 $0.00178
+0.03%
$-- $120,258
Nov 24, 2020 $0.00178
+0.03%
$-- $146,761
Nov 23, 2020 $0.00178
+0.11%
$-- $85,563
Nov 22, 2020 $0.00178
+0.26%
$-- $78,588
Nov 21, 2020 $0.00177
-0.13%
$-- $50,941
Nov 20, 2020 $0.00177
+0.03%
$-- $37,043
Nov 19, 2020 $0.00177
+4.69%
$-- $29,576
Nov 18, 2020 $0.0017
-4.43%
$-- $7,921
Nov 17, 2020 $0.00177
-0.05%
$-- $23,874
Nov 16, 2020 $0.00177
-0.20%
$-- $9,960
Nov 15, 2020 $0.00178
+0.19%
$-- $6,184
Nov 14, 2020 $0.00178
+0.11%
$-- $14,855
Nov 13, 2020 $0.00177
+0.11%
$-- $18,883
Nov 12, 2020 $0.00177
-8.54%
$-- $7,298
Nov 11, 2020 $0.00194
+9.65%
$-- $24,671
Nov 10, 2020 $0.00177
-0.75%
$-- $8,543
Nov 9, 2020 $0.00178
+0.19%
$-- $15,868
Nov 8, 2020 $0.00178
-0.30%
$-- $14,896
Nov 7, 2020 $0.00178
+0.26%
$-- $23,282
Nov 6, 2020 $0.00178
-0.40%
$-- $20,321
Nov 5, 2020 $0.00178
+3.38%
$-- $14,066
Nov 4, 2020 $0.00173
+1.45%
$-- $31,797
Nov 3, 2020 $0.0017
-0.17%
$-- $30,985
Nov 2, 2020 $0.0017
-12.85%
$-- $38,726
Nov 1, 2020 $0.00195
-0.04%
$-- $9,082
Oct 31, 2020 $0.00195
-3.29%
$-- $12,926
Oct 30, 2020 $0.00202
+4.48%
$-- $43,147
Oct 29, 2020 $0.00193
+2.50%
$-- $68,079
Oct 28, 2020 $0.00189
-2.51%
$-- $66,366
Oct 27, 2020 $0.00194
+0.06%
$-- $62,150
Oct 26, 2020 $0.00193
+2.09%
$-- $49,977
Oct 25, 2020 $0.0019
-0.03%
$-- $54,740
Oct 24, 2020 $0.0019
-0.02%
$-- $50,214
Oct 23, 2020 $0.0019
-3.28%
$-- $51,726
Oct 22, 2020 $0.00196
+3.51%
$-- $73,279