ChronoCoin Historical Data

CRN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.00132
-0.03%
$ -- $ 3
Jan 18, 2021 $ 0.00132
+0.09%
$ -- $ 3
Jan 17, 2021 $ 0.00132
+48.66%
$ -- $ 7
Jan 10, 2021 $ 0.000889
-0.16%
$ -- $ 0.1
Jan 9, 2021 $ 0.00089
+0.14%
$ -- $ 0.1
Jan 8, 2021 $ 0.000887
+0.14%
$ -- $ 0
Jan 7, 2021 $ 0.000886
-0.42%
$ -- $ 0
Jan 6, 2021 $ 0.000889
-0.05%
$ -- $ 0
Jan 4, 2021 $ 0.000888
-0.04%
$ -- $ 98
Jan 3, 2021 $ 0.000887
-0.02%
$ -- $ 98
Jan 2, 2021 $ 0.000887
-0.16%
$ -- $ 35
Dec 17, 2020 $ 0.000888
+0.07%
$ -- $ 1
Nov 28, 2020 $ 0.00178
-0.32%
$ -- $ 1
Nov 27, 2020 $ 0.00178
-0.22%
$ -- $ 33,946
Nov 26, 2020 $ 0.00178
+0.18%
$ -- $ 218,294
Nov 25, 2020 $ 0.00178
+0.03%
$ -- $ 120,258
Nov 24, 2020 $ 0.00178
+0.03%
$ -- $ 146,761
Nov 23, 2020 $ 0.00178
+0.11%
$ -- $ 85,563
Nov 22, 2020 $ 0.00178
+0.26%
$ -- $ 78,588
Nov 21, 2020 $ 0.00177
-0.13%
$ -- $ 50,941
Nov 20, 2020 $ 0.00177
+0.03%
$ -- $ 37,043
Nov 19, 2020 $ 0.00177
+4.69%
$ -- $ 29,576
Nov 18, 2020 $ 0.0017
-4.43%
$ -- $ 7,921
Nov 17, 2020 $ 0.00177
-0.05%
$ -- $ 23,874
Nov 16, 2020 $ 0.00177
-0.20%
$ -- $ 9,960
Nov 15, 2020 $ 0.00178
+0.19%
$ -- $ 6,184
Nov 14, 2020 $ 0.00178
+0.11%
$ -- $ 14,855
Nov 13, 2020 $ 0.00177
+0.11%
$ -- $ 18,883
Nov 12, 2020 $ 0.00177
-8.54%
$ -- $ 7,298
Nov 11, 2020 $ 0.00194
+9.65%
$ -- $ 24,671
Nov 10, 2020 $ 0.00177
-0.75%
$ -- $ 8,543
Nov 9, 2020 $ 0.00178
+0.19%
$ -- $ 15,868
Nov 8, 2020 $ 0.00178
-0.30%
$ -- $ 14,896
Nov 7, 2020 $ 0.00178
+0.26%
$ -- $ 23,282
Nov 6, 2020 $ 0.00178
-0.40%
$ -- $ 20,321
Nov 5, 2020 $ 0.00178
+3.38%
$ -- $ 14,066
Nov 4, 2020 $ 0.00173
+1.45%
$ -- $ 31,797
Nov 3, 2020 $ 0.0017
-0.17%
$ -- $ 30,985
Nov 2, 2020 $ 0.0017
-12.85%
$ -- $ 38,726
Nov 1, 2020 $ 0.00195
-0.04%
$ -- $ 9,082
Oct 31, 2020 $ 0.00195
-3.29%
$ -- $ 12,926
Oct 30, 2020 $ 0.00202
+4.48%
$ -- $ 43,147
Oct 29, 2020 $ 0.00193
+2.50%
$ -- $ 68,079
Oct 28, 2020 $ 0.00189
-2.51%
$ -- $ 66,366
Oct 27, 2020 $ 0.00194
+0.06%
$ -- $ 62,150
Oct 26, 2020 $ 0.00193
+2.09%
$ -- $ 49,977
Oct 25, 2020 $ 0.0019
-0.03%
$ -- $ 54,740
Oct 24, 2020 $ 0.0019
-0.02%
$ -- $ 50,214
Oct 23, 2020 $ 0.0019
-3.28%
$ -- $ 51,726
Oct 22, 2020 $ 0.00196
+3.51%
$ -- $ 73,279