ChronoCoin Historical Data

CRN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.00189
+1.91%
$ -- $ 79,335
Oct 20, 2020 $ 0.00186
+0.00%
$ -- $ 65,765
Oct 19, 2020 $ 0.00186
-4.83%
$ -- $ 53,183
Oct 18, 2020 $ 0.00195
+7.74%
$ -- $ 67,755
Oct 17, 2020 $ 0.00181
-38.57%
$ -- $ 74,710
Oct 16, 2020 $ 0.00295
-24.71%
$ -- $ 89,340
Oct 15, 2020 $ 0.00392
+13.19%
$ -- $ 92,252
Oct 14, 2020 $ 0.00346
-61.18%
$ -- $ 47,706
Oct 13, 2020 $ 0.00892
+36.63%
$ -- $ 390,353
Oct 12, 2020 $ 0.00653
+170.09%
$ -- $ 102,150
Oct 11, 2020 $ 0.00242
+78.40%
$ -- $ 98,198
Oct 10, 2020 $ 0.00136
-18.36%
$ -- $ 27,895
Oct 9, 2020 $ 0.00166
+1.32%
$ -- $ 1
Oct 8, 2020 $ 0.00164
-30.26%
$ -- $ 4
Oct 7, 2020 $ 0.00235
-7.76%
$ -- $ 174
Oct 6, 2020 $ 0.00255
+24.22%
$ -- $ 569
Oct 5, 2020 $ 0.00205
+47.63%
$ -- $ 207
Oct 4, 2020 $ 0.00139
+45.79%
$ -- $ 419
Oct 3, 2020 $ 0.001
+0.03%
$ -- $ 14
Oct 2, 2020 $ 0.001
+0.00%
$ -- $ 14
Oct 1, 2020 $ 0.0014
-0.05%
$ -- $ 4
Sep 30, 2020 $ 0.0014
-0.03%
$ -- $ 4
Sep 29, 2020 $ 0.0014
+45.46%
$ -- $ 2
Sep 28, 2020 $ 0.000964
-1.87%
$ -- $ 35
Sep 27, 2020 $ 0.00149
-0.01%
$ -- $ 2
Sep 26, 2020 $ 0.00149
+54.69%
$ -- $ 2
Sep 25, 2020 $ 0.000963
-35.28%
$ -- $ 48
Sep 24, 2020 $ 0.00149
-19.44%
$ -- $ 0
Sep 23, 2020 $ 0.00185
+0.05%
$ -- $ 0
Sep 22, 2020 $ 0.00185
+85.66%
$ -- $ 3
Sep 21, 2020 $ 0.000995
-46.13%
$ -- $ 7
Sep 20, 2020 $ 0.00185
+18.90%
$ -- $ 0
Sep 19, 2020 $ 0.00155
+1.29%
$ -- $ 90
Sep 18, 2020 $ 0.00153
-0.10%
$ -- $ 8
Sep 17, 2020 $ 0.00153
+55.34%
$ -- $ 1
Sep 16, 2020 $ 0.000987
+14.31%
$ -- $ 13
Sep 15, 2020 $ 0.000864
-19.16%
$ -- $ 2
Sep 14, 2020 $ 0.00107
-20.46%
$ -- $ 205
Sep 13, 2020 $ 0.00134
+60.56%
$ -- $ 43
Sep 12, 2020 $ 0.000836
-61.69%
$ -- $ 53
Sep 11, 2020 $ 0.00218
+6.12%
$ -- $ 1,704
Sep 10, 2020 $ 0.00208
+1.50%
$ -- $ 8
Sep 9, 2020 $ 0.00205
-44.56%
$ -- $ 8
Sep 8, 2020 $ 0.00369
+134.27%
$ -- $ 220
Sep 7, 2020 $ 0.00157
-10.30%
$ -- $ 0
Sep 6, 2020 $ 0.00176
-13.53%
$ -- $ 0
Sep 4, 2020 $ 0.00201
+27.87%
$ -- $ 0
Sep 3, 2020 $ 0.00158
+0.20%
$ -- $ 2,350
Sep 2, 2020 $ 0.00157
+3.05%
$ -- $ 13,137
Sep 1, 2020 $ 0.00153
-0.29%
$ -- $ 10,432