Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoCoin Historical Data

CRN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2020 $0.00153
-2.42%
$-- $6,015
Aug 30, 2020 $0.00157
+2.41%
$-- $6,251
Aug 29, 2020 $0.00153
-2.51%
$-- $8,977
Aug 28, 2020 $0.00157
+1.82%
$-- $6,567
Aug 27, 2020 $0.00155
+1.83%
$-- $15,075
Aug 26, 2020 $0.00152
-27.82%
$-- $9,519
Aug 25, 2020 $0.0021
-3.63%
$-- $10,067
Aug 24, 2020 $0.00218
-5.68%
$-- $8,938
Aug 23, 2020 $0.00232
-0.02%
$-- $9,737
Aug 22, 2020 $0.00232
-0.72%
$-- $10,584
Aug 21, 2020 $0.00233
+0.08%
$-- $15,756
Aug 20, 2020 $0.00233
+0.74%
$-- $15,949
Aug 19, 2020 $0.00231
-33.91%
$-- $17,244
Aug 18, 2020 $0.0035
+5.62%
$-- $32,769
Aug 17, 2020 $0.00331
+1.02%
$-- $29,112
Aug 16, 2020 $0.00328
-1.44%
$-- $17,222
Aug 15, 2020 $0.00333
+0.01%
$-- $289
Aug 14, 2020 $0.00333
-4.00%
$-- $1,548
Aug 13, 2020 $0.00346
-0.87%
$-- $10,340
Aug 12, 2020 $0.00349
+0.07%
$-- $25,002
Aug 11, 2020 $0.00349
+10.09%
$-- $25,482
Aug 10, 2020 $0.00317
-5.43%
$-- $20,450
Aug 9, 2020 $0.00337
+0.28%
$-- $17,424
Aug 8, 2020 $0.00336
-3.85%
$-- $17,606
Aug 7, 2020 $0.0035
+9.29%
$-- $25,854
Aug 6, 2020 $0.0032
-0.50%
$-- $18,368
Aug 5, 2020 $0.00321
+0.08%
$-- $14,181
Aug 4, 2020 $0.00321
-0.17%
$-- $19,756
Aug 3, 2020 $0.00322
+0.06%
$-- $25,463
Aug 2, 2020 $0.00321
-0.18%
$-- $37,307
Aug 1, 2020 $0.00322
+14.93%
$-- $29,051
Jul 31, 2020 $0.0028
+0.10%
$-- $22,708
Jul 30, 2020 $0.0028
+8.76%
$-- $17,536
Jul 29, 2020 $0.00257
+2.18%
$-- $24,661
Jul 28, 2020 $0.00252
-10.73%
$-- $32,211
Jul 27, 2020 $0.00282
+18.73%
$-- $28,958
Jul 26, 2020 $0.00237
-25.85%
$-- $15,429
Jul 25, 2020 $0.0032
+0.78%
$-- $13,327
Jul 24, 2020 $0.00317
-0.93%
$-- $9,472
Jul 23, 2020 $0.0032
-0.37%
$-- $7,715
Jul 22, 2020 $0.00322
+0.25%
$-- $8,333
Jul 21, 2020 $0.00321
-0.33%
$-- $6,993
Jul 20, 2020 $0.00322
+0.01%
$-- $7,960
Jul 19, 2020 $0.00322
+0.32%
$-- $8,337
Jul 18, 2020 $0.00321
+0.07%
$-- $5,466
Jul 17, 2020 $0.00321
-0.22%
$-- $6,624
Jul 16, 2020 $0.00322
+0.13%
$-- $8,158
Jul 15, 2020 $0.00321
-0.14%
$-- $7,300
Jul 14, 2020 $0.00322
+0.23%
$-- $8,964
Jul 13, 2020 $0.00321
-0.40%
$-- $9,693