ChronoCoin Historical Data

CRN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.00153
-2.42%
$ -- $ 6,015
Aug 30, 2020 $ 0.00157
+2.41%
$ -- $ 6,251
Aug 29, 2020 $ 0.00153
-2.51%
$ -- $ 8,977
Aug 28, 2020 $ 0.00157
+1.82%
$ -- $ 6,567
Aug 27, 2020 $ 0.00155
+1.83%
$ -- $ 15,075
Aug 26, 2020 $ 0.00152
-27.82%
$ -- $ 9,519
Aug 25, 2020 $ 0.0021
-3.63%
$ -- $ 10,067
Aug 24, 2020 $ 0.00218
-5.68%
$ -- $ 8,938
Aug 23, 2020 $ 0.00232
-0.02%
$ -- $ 9,737
Aug 22, 2020 $ 0.00232
-0.72%
$ -- $ 10,584
Aug 21, 2020 $ 0.00233
+0.08%
$ -- $ 15,756
Aug 20, 2020 $ 0.00233
+0.74%
$ -- $ 15,949
Aug 19, 2020 $ 0.00231
-33.91%
$ -- $ 17,244
Aug 18, 2020 $ 0.0035
+5.62%
$ -- $ 32,769
Aug 17, 2020 $ 0.00331
+1.02%
$ -- $ 29,112
Aug 16, 2020 $ 0.00328
-1.44%
$ -- $ 17,222
Aug 15, 2020 $ 0.00333
+0.01%
$ -- $ 289
Aug 14, 2020 $ 0.00333
-4.00%
$ -- $ 1,548
Aug 13, 2020 $ 0.00346
-0.87%
$ -- $ 10,340
Aug 12, 2020 $ 0.00349
+0.07%
$ -- $ 25,002
Aug 11, 2020 $ 0.00349
+10.09%
$ -- $ 25,482
Aug 10, 2020 $ 0.00317
-5.43%
$ -- $ 20,450
Aug 9, 2020 $ 0.00337
+0.28%
$ -- $ 17,424
Aug 8, 2020 $ 0.00336
-3.85%
$ -- $ 17,606
Aug 7, 2020 $ 0.0035
+9.29%
$ -- $ 25,854
Aug 6, 2020 $ 0.0032
-0.50%
$ -- $ 18,368
Aug 5, 2020 $ 0.00321
+0.08%
$ -- $ 14,181
Aug 4, 2020 $ 0.00321
-0.17%
$ -- $ 19,756
Aug 3, 2020 $ 0.00322
+0.06%
$ -- $ 25,463
Aug 2, 2020 $ 0.00321
-0.18%
$ -- $ 37,307
Aug 1, 2020 $ 0.00322
+14.93%
$ -- $ 29,051
Jul 31, 2020 $ 0.0028
+0.10%
$ -- $ 22,708
Jul 30, 2020 $ 0.0028
+8.76%
$ -- $ 17,536
Jul 29, 2020 $ 0.00257
+2.18%
$ -- $ 24,661
Jul 28, 2020 $ 0.00252
-10.73%
$ -- $ 32,211
Jul 27, 2020 $ 0.00282
+18.73%
$ -- $ 28,958
Jul 26, 2020 $ 0.00237
-25.85%
$ -- $ 15,429
Jul 25, 2020 $ 0.0032
+0.78%
$ -- $ 13,327
Jul 24, 2020 $ 0.00317
-0.93%
$ -- $ 9,472
Jul 23, 2020 $ 0.0032
-0.37%
$ -- $ 7,715
Jul 22, 2020 $ 0.00322
+0.25%
$ -- $ 8,333
Jul 21, 2020 $ 0.00321
-0.33%
$ -- $ 6,993
Jul 20, 2020 $ 0.00322
+0.01%
$ -- $ 7,960
Jul 19, 2020 $ 0.00322
+0.32%
$ -- $ 8,337
Jul 18, 2020 $ 0.00321
+0.07%
$ -- $ 5,466
Jul 17, 2020 $ 0.00321
-0.22%
$ -- $ 6,624
Jul 16, 2020 $ 0.00322
+0.13%
$ -- $ 8,158
Jul 15, 2020 $ 0.00321
-0.14%
$ -- $ 7,300
Jul 14, 2020 $ 0.00322
+0.23%
$ -- $ 8,964
Jul 13, 2020 $ 0.00321
-0.40%
$ -- $ 9,693